Kaiken Shiba Historical Data

KSHIB Page 5
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0₁₃999
-0.68%
$ 99,827 $ 0
Mar 11, 2023 $ 0.0₁₂101
+0.40%
$ 100,419 $ 0
Mar 10, 2023 $ 0.0₁₂1
+0.14%
$ 100,202 $ 0
Mar 9, 2023 $ 0.0₁₂1
-0.24%
$ 100,052 $ 0
Mar 8, 2023 $ 0.0₁₂1
+0.61%
$ 100,379 $ 0
Mar 7, 2023 $ 0.0₁₃999
-0.34%
$ 99,769 $ 0
Mar 6, 2023 $ 0.0₁₂1
+0.04%
$ 100,046 $ 0
Mar 5, 2023 $ 0.0₁₂1
-0.24%
$ 99,959 $ 0
Mar 4, 2023 $ 0.0₁₂1
+0.24%
$ 100,187 $ 0
Mar 3, 2023 $ 0.0₁₂1
+0.00%
$ 99,980 $ 0
Mar 2, 2023 $ 0.0₁₂1
+0.15%
$ 99,983 $ 0
Mar 1, 2023 $ 0.0₁₃999
-0.32%
$ 99,781 $ 0
Feb 28, 2023 $ 0.0₁₂1
+0.36%
$ 100,224 $ 0
Feb 27, 2023 $ 0.0₁₃999
+0.03%
$ 99,849 $ 0
Feb 26, 2023 $ 0.0₁₂1
+0.12%
$ 99,881 $ 0
Feb 25, 2023 $ 0.0₁₃997
-0.26%
$ 99,641 $ 0
Feb 24, 2023 $ 0.0₁₂1
-0.06%
$ 99,872 $ 0
Feb 23, 2023 $ 0.0₁₂1
+0.23%
$ 99,891 $ 0
Feb 22, 2023 $ 0.0₁₃998
-0.22%
$ 99,655 $ 0
Feb 21, 2023 $ 0.0₁₂1
+0.17%
$ 99,929 $ 0
Feb 20, 2023 $ 0.0₁₃999
-0.61%
$ 99,805 $ 0
Feb 19, 2023 $ 0.0₁₂1
+0.10%
$ 100,381 $ 0
Feb 18, 2023 $ 0.0₁₂1
+0.25%
$ 100,282 $ 0
Feb 17, 2023 $ 0.0₁₂1
-1.05%
$ 99,935 $ 0
Feb 16, 2023 $ 0.0₁₂101
+1.35%
$ 100,893 $ 0
Feb 15, 2023 $ 0.0₁₃997
-0.41%
$ 99,557 $ 0
Feb 14, 2023 $ 0.0₁₂1
+0.10%
$ 99,983 $ 0
Feb 13, 2023 $ 0.0₁₃998
-0.44%
$ 99,735 $ 0
Feb 12, 2023 $ 0.0₁₂1
+0.41%
$ 100,272 $ 0
Feb 11, 2023 $ 0.0₁₃999
-0.15%
$ 99,806 $ 0
Feb 10, 2023 $ 0.0₁₂1
-0.23%
$ 99,946 $ 0
Feb 9, 2023 $ 0.0₁₂1
+0.43%
$ 100,334 $ 0
Feb 8, 2023 $ 0.0₁₂1
+0.06%
$ 99,951 $ 0
Feb 7, 2023 $ 0.0₁₂1
-0.29%
$ 99,851 $ 0
Feb 6, 2023 $ 0.0₁₂1
+0.21%
$ 100,289 $ 0
Feb 5, 2023 $ 0.0₁₂1
-0.25%
$ 100,040 $ 0
Feb 4, 2023 $ 0.0₁₂1
+0.46%
$ 100,395 $ 0
Feb 3, 2023 $ 0.0₁₂1
-0.36%
$ 99,921 $ 0
Feb 2, 2023 $ 0.0₁₂1
+0.49%
$ 100,304 $ 0
Feb 1, 2023 $ 0.0₁₂1
-0.02%
$ 99,857 $ 0
Jan 31, 2023 $ 0.0₁₃999
-0.07%
$ 99,792 $ 0
Jan 30, 2023 $ 0.0₁₃999
-0.17%
$ 99,827 $ 0
Jan 29, 2023 $ 0.0₁₂1
-0.03%
$ 99,963 $ 0
Jan 28, 2023 $ 0.0₁₂1
+0.05%
$ 100,022 $ 0
Jan 27, 2023 $ 0.0₁₂1
-0.07%
$ 100,007 $ 0
Jan 26, 2023 $ 0.0₁₂1
-0.14%
$ 99,964 $ 0
Jan 25, 2023 $ 0.0₁₂1
-0.33%
$ 99,853 $ 0
Jan 24, 2023 $ 0.0₁₂1
+0.22%
$ 100,332 $ 0
Jan 23, 2023 $ 0.0₁₂1
+0.15%
$ 99,983 $ 0
Jan 22, 2023 $ 0.0₁₃998
-0.73%
$ 99,667 $ 0