Kaiken Shiba Historical Data

KSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0₁₂1
-0.23%
$ 100,108 $ 0
Apr 7, 2023 $ 0.0₁₂1
+0.26%
$ 100,361 $ 0
Apr 6, 2023 $ 0.0₁₂1
+0.14%
$ 100,158 $ 0
Apr 5, 2023 $ 0.0₁₂1
-0.03%
$ 100,046 $ 0
Apr 4, 2023 $ 0.0₁₂1
+0.08%
$ 100,082 $ 0
Apr 3, 2023 $ 0.0₁₂1
-0.02%
$ 100,090 $ 0
Apr 2, 2023 $ 0.0₁₂1
-0.13%
$ 100,028 $ 0
Apr 1, 2023 $ 0.0₁₂1
+0.11%
$ 100,148 $ 0
Mar 31, 2023 $ 0.0₁₂1
+0.17%
$ 100,141 $ 0
Mar 30, 2023 $ 0.0₁₂1
-0.09%
$ 99,955 $ 0
Mar 29, 2023 $ 0.0₁₂1
+0.02%
$ 100,047 $ 0
Mar 28, 2023 $ 0.0₁₂1
+0.04%
$ 100,026 $ 0
Mar 27, 2023 $ 0.0₁₂1
-0.14%
$ 99,957 $ 0
Mar 26, 2023 $ 0.0₁₂1
+0.04%
$ 100,129 $ 0
Mar 25, 2023 $ 0.0₁₂1
+0.07%
$ 100,094 $ 0
Mar 24, 2023 $ 0.0₁₂1
-0.05%
$ 100,022 $ 0
Mar 23, 2023 $ 0.0₁₂1
-0.30%
$ 100,047 $ 0
Mar 22, 2023 $ 0.0₁₂1
+0.14%
$ 100,307 $ 0
Mar 21, 2023 $ 0.0₁₂1
-0.35%
$ 100,123 $ 0
Mar 20, 2023 $ 0.0₁₂101
+0.22%
$ 100,638 $ 0
Mar 19, 2023 $ 0.0₁₂101
+0.15%
$ 100,804 $ 0
Mar 18, 2023 $ 0.0₁₂101
+0.80%
$ 100,699 $ 0
Mar 17, 2023 $ 0.0₁₂1
+0.02%
$ 100,103 $ 0
Mar 16, 2023 $ 0.0₁₂1
-0.46%
$ 99,988 $ 0
Mar 15, 2023 $ 0.0₁₂101
+0.44%
$ 100,605 $ 0
Mar 14, 2023 $ 0.0₁₂1
-0.10%
$ 100,102 $ 0
Mar 13, 2023 $ 0.0₁₂1
+0.32%
$ 100,334 $ 0
Mar 12, 2023 $ 0.0₁₃999
-0.68%
$ 99,827 $ 0
Mar 11, 2023 $ 0.0₁₂101
+0.40%
$ 100,419 $ 0
Mar 10, 2023 $ 0.0₁₂1
+0.14%
$ 100,202 $ 0
Mar 9, 2023 $ 0.0₁₂1
-0.24%
$ 100,052 $ 0
Mar 8, 2023 $ 0.0₁₂1
+0.61%
$ 100,379 $ 0
Mar 7, 2023 $ 0.0₁₃999
-0.34%
$ 99,769 $ 0
Mar 6, 2023 $ 0.0₁₂1
+0.04%
$ 100,046 $ 0
Mar 5, 2023 $ 0.0₁₂1
-0.24%
$ 99,959 $ 0
Mar 4, 2023 $ 0.0₁₂1
+0.24%
$ 100,187 $ 0
Mar 3, 2023 $ 0.0₁₂1
+0.00%
$ 99,980 $ 0
Mar 2, 2023 $ 0.0₁₂1
+0.15%
$ 99,983 $ 0
Mar 1, 2023 $ 0.0₁₃999
-0.32%
$ 99,781 $ 0
Feb 28, 2023 $ 0.0₁₂1
+0.36%
$ 100,224 $ 0
Feb 27, 2023 $ 0.0₁₃999
+0.03%
$ 99,849 $ 0
Feb 26, 2023 $ 0.0₁₂1
+0.12%
$ 99,881 $ 0
Feb 25, 2023 $ 0.0₁₃997
-0.26%
$ 99,641 $ 0
Feb 24, 2023 $ 0.0₁₂1
-0.06%
$ 99,872 $ 0
Feb 23, 2023 $ 0.0₁₂1
+0.23%
$ 99,891 $ 0
Feb 22, 2023 $ 0.0₁₃998
-0.22%
$ 99,655 $ 0
Feb 21, 2023 $ 0.0₁₂1
+0.17%
$ 99,929 $ 0
Feb 20, 2023 $ 0.0₁₃999
-0.61%
$ 99,805 $ 0
Feb 19, 2023 $ 0.0₁₂1
+0.10%
$ 100,381 $ 0
Feb 18, 2023 $ 0.0₁₂1
+0.25%
$ 100,282 $ 0