Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaiken Shiba Historical Data

KSHIB Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.0₁₂127
+0.38%
$126,992 $13
Sep 13, 8 PM $0.0₁₂127
+0.00%
$126,389 $15
Sep 13, 7 PM $0.0₁₂127
+0.00%
$126,715 $19
Sep 13, 6 PM $0.0₁₂127
+0.00%
$126,660 $16
Sep 13, 4 PM $0.0₁₂128
+0.00%
$127,409 $21
Sep 13, 1 PM $0.0₁₂127
+0.00%
$126,525 $22
Sep 13, 12 PM $0.0₁₂127
+0.61%
$127,093 $21
Sep 13, 8 AM $0.0₁₂127
+0.00%
$127,257 $21
Sep 13, 7 AM $0.0₁₂127
+0.00%
$127,315 $21
Sep 13, 3 AM $0.0₁₂128
-0.30%
$128,122 $19
Sep 13, 2 AM $0.0₁₂129
+0.21%
$128,568 $19
Sep 13, 1 AM $0.0₁₂128
+0.11%
$128,275 $22
Sep 13, 12 AM $0.0₁₂128
+0.00%
$128,046 $22
Sep 12, 11 PM $0.0₁₂128
+0.00%
$127,926 $29
Sep 12, 10 PM $0.0₁₂128
+0.10%
$127,729 $28
Sep 12, 9 PM $0.0₁₂128
-0.76%
$128,017 $26
Sep 12, 8 PM $0.0₁₂129
+1.28%
$128,984 $23
Sep 12, 7 PM $0.0₁₂127
-0.17%
$126,769 $19
Sep 12, 6 PM $0.0₁₂127
+0.00%
$127,202 $18
Sep 12, 5 PM $0.0₁₂128
+0.37%
$127,893 $16
Sep 12, 4 PM $0.0₁₂128
+0.00%
$127,461 $17
Sep 12, 3 PM $0.0₁₂127
+0.00%
$127,250 $17
Sep 12, 1 PM $0.0₁₂127
-0.27%
$127,322 $19
Sep 12, 12 PM $0.0₁₂128
+0.00%
$127,779 $19
Sep 12, 8 AM $0.0₁₂128
+0.54%
$127,435 $23
Sep 12, 5 AM $0.0₁₂127
+0.00%
$126,638 $23
Sep 12, 2 AM $0.0₁₂126
+0.00%
$126,164 $32
Sep 12, 1 AM $0.0₁₂126
+0.14%
$125,664 $32
Sep 11, 11 PM $0.0₁₂126
-0.46%
$125,838 $30
Sep 11, 10 PM $0.0₁₂127
+0.00%
$126,893 $27
Sep 11, 8 PM $0.0₁₂127
-0.12%
$127,014 $27
Sep 11, 7 PM $0.0₁₂127
+0.00%
$126,820 $27
Sep 11, 5 PM $0.0₁₂128
-0.03%
$127,441 $29
Sep 11, 4 PM $0.0₁₂129
-0.14%
$128,983 $31
Sep 11, 3 PM $0.0₁₂13
+0.39%
$130,103 $38
Sep 11, 2 PM $0.0₁₂129
-0.47%
$128,808 $35
Sep 11, 12 PM $0.0₁₂127
+1.56%
$126,999 $37
Sep 11, 11 AM $0.0₁₂126
-0.82%
$125,439 $36
Sep 11, 10 AM $0.0₁₂127
+0.00%
$127,023 $33
Sep 11, 8 AM $0.0₁₂127
+0.47%
$127,045 $31
Sep 11, 5 AM $0.0₁₂127
+0.00%
$126,693 $33
Sep 11, 4 AM $0.0₁₂127
+0.00%
$126,769 $31
Sep 11, 3 AM $0.0₁₂125
+0.38%
$125,330 $29
Sep 11, 2 AM $0.0₁₂125
+0.00%
$124,732 $24
Sep 11, 1 AM $0.0₁₂126
+0.00%
$125,446 $26
Sep 11, 12 AM $0.0₁₂126
+0.00%
$125,482 $24
Sep 10, 11 PM $0.0₁₂125
-0.36%
$124,564 $23
Sep 10, 10 PM $0.0₁₂125
-0.80%
$125,146 $21
Sep 10, 7 PM $0.0₁₂126
+0.00%
$-- $42
Sep 10, 5 PM $0.0₁₂127
+1.07%
$126,632 $44