Kaiken Shiba Historical Data

KSHIB Page 6
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0₁₂1
-1.05%
$ 99,935 $ 0
Feb 16, 2023 $ 0.0₁₂101
+1.35%
$ 100,893 $ 0
Feb 15, 2023 $ 0.0₁₃997
-0.41%
$ 99,557 $ 0
Feb 14, 2023 $ 0.0₁₂1
+0.10%
$ 99,983 $ 0
Feb 13, 2023 $ 0.0₁₃998
-0.44%
$ 99,735 $ 0
Feb 12, 2023 $ 0.0₁₂1
+0.41%
$ 100,272 $ 0
Feb 11, 2023 $ 0.0₁₃999
-0.15%
$ 99,806 $ 0
Feb 10, 2023 $ 0.0₁₂1
-0.23%
$ 99,946 $ 0
Feb 9, 2023 $ 0.0₁₂1
+0.43%
$ 100,334 $ 0
Feb 8, 2023 $ 0.0₁₂1
+0.06%
$ 99,951 $ 0
Feb 7, 2023 $ 0.0₁₂1
-0.29%
$ 99,851 $ 0
Feb 6, 2023 $ 0.0₁₂1
+0.21%
$ 100,289 $ 0
Feb 5, 2023 $ 0.0₁₂1
-0.25%
$ 100,040 $ 0
Feb 4, 2023 $ 0.0₁₂1
+0.46%
$ 100,395 $ 0
Feb 3, 2023 $ 0.0₁₂1
-0.36%
$ 99,921 $ 0
Feb 2, 2023 $ 0.0₁₂1
+0.49%
$ 100,304 $ 0
Feb 1, 2023 $ 0.0₁₂1
-0.02%
$ 99,857 $ 0
Jan 31, 2023 $ 0.0₁₃999
-0.07%
$ 99,792 $ 0
Jan 30, 2023 $ 0.0₁₃999
-0.17%
$ 99,827 $ 0
Jan 29, 2023 $ 0.0₁₂1
-0.03%
$ 99,963 $ 0
Jan 28, 2023 $ 0.0₁₂1
+0.05%
$ 100,022 $ 0
Jan 27, 2023 $ 0.0₁₂1
-0.07%
$ 100,007 $ 0
Jan 26, 2023 $ 0.0₁₂1
-0.14%
$ 99,964 $ 0
Jan 25, 2023 $ 0.0₁₂1
-0.33%
$ 99,853 $ 0
Jan 24, 2023 $ 0.0₁₂1
+0.22%
$ 100,332 $ 0
Jan 23, 2023 $ 0.0₁₂1
+0.15%
$ 99,983 $ 0
Jan 22, 2023 $ 0.0₁₃998
-0.73%
$ 99,667 $ 0
Jan 21, 2023 $ 0.0₁₂101
+0.97%
$ 100,607 $ 0
Jan 20, 2023 $ 0.0₁₃997
-0.35%
$ 99,604 $ 0
Jan 19, 2023 $ 0.0₁₃999
-0.29%
$ 99,833 $ 0
Jan 18, 2023 $ 0.0₁₂1
+0.13%
$ 100,175 $ 0
Jan 17, 2023 $ 0.0₁₂1
+0.20%
$ 100,107 $ 0
Jan 16, 2023 $ 0.0₁₂1
+0.11%
$ 99,922 $ 0
Jan 9, 2023 $ 0.0₁₂1
+0.23%
$ -- $ 0
Jan 8, 2023 $ 0.0₁₃998
-0.25%
$ 99,725 $ 0
Jan 7, 2023 $ 0.0₁₂1
+0.06%
$ 99,970 $ 0
Jan 6, 2023 $ 0.0₁₂1
+0.04%
$ 99,936 $ 0
Jan 5, 2023 $ 0.0₁₂1
+0.08%
$ 99,922 $ 0
Jan 4, 2023 $ 0.0₁₃999
-0.04%
$ 99,814 $ 0
Jan 3, 2023 $ 0.0₁₂1
-0.15%
$ 99,855 $ 0
Jan 2, 2023 $ 0.0₁₂1
+0.12%
$ 99,989 $ 0
Jan 1, 2023 $ 0.0₁₂1
-0.01%
$ 99,875 $ 0
Dec 31, 2022 $ 0.0₁₂1
+0.01%
$ 99,876 $ 0
Dec 30, 2022 $ 0.0₁₂1
+0.02%
$ 99,872 $ 0
Dec 29, 2022 $ 0.0₁₃999
-0.01%
$ 99,804 $ 0
Dec 28, 2022 $ 0.0₁₃999
-0.06%
$ 99,793 $ 0
Dec 27, 2022 $ 0.0₁₂1
+0.05%
$ 99,867 $ 0
Dec 26, 2022 $ 0.0₁₃999
-0.06%
$ 99,811 $ 0
Dec 25, 2022 $ 0.0₁₂1
-0.05%
$ 99,870 $ 0
Dec 24, 2022 $ 0.0₁₂1
-0.03%
$ 99,933 $ 0