Kaiken Shiba Historical Data

KSHIB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0₁₂101
+0.97%
$ 100,607 $ 0
Jan 20, 2023 $ 0.0₁₃997
-0.35%
$ 99,604 $ 0
Jan 19, 2023 $ 0.0₁₃999
-0.29%
$ 99,833 $ 0
Jan 18, 2023 $ 0.0₁₂1
+0.13%
$ 100,175 $ 0
Jan 17, 2023 $ 0.0₁₂1
+0.20%
$ 100,107 $ 0
Jan 16, 2023 $ 0.0₁₂1
+0.11%
$ 99,922 $ 0
Jan 9, 2023 $ 0.0₁₂1
+0.23%
$ -- $ 0
Jan 8, 2023 $ 0.0₁₃998
-0.25%
$ 99,725 $ 0
Jan 7, 2023 $ 0.0₁₂1
+0.06%
$ 99,970 $ 0
Jan 6, 2023 $ 0.0₁₂1
+0.04%
$ 99,936 $ 0
Jan 5, 2023 $ 0.0₁₂1
+0.08%
$ 99,922 $ 0
Jan 4, 2023 $ 0.0₁₃999
-0.04%
$ 99,814 $ 0
Jan 3, 2023 $ 0.0₁₂1
-0.15%
$ 99,855 $ 0
Jan 2, 2023 $ 0.0₁₂1
+0.12%
$ 99,989 $ 0
Jan 1, 2023 $ 0.0₁₂1
-0.01%
$ 99,875 $ 0
Dec 31, 2022 $ 0.0₁₂1
+0.01%
$ 99,876 $ 0
Dec 30, 2022 $ 0.0₁₂1
+0.02%
$ 99,872 $ 0
Dec 29, 2022 $ 0.0₁₃999
-0.01%
$ 99,804 $ 0
Dec 28, 2022 $ 0.0₁₃999
-0.06%
$ 99,793 $ 0
Dec 27, 2022 $ 0.0₁₂1
+0.05%
$ 99,867 $ 0
Dec 26, 2022 $ 0.0₁₃999
-0.06%
$ 99,811 $ 0
Dec 25, 2022 $ 0.0₁₂1
-0.05%
$ 99,870 $ 0
Dec 24, 2022 $ 0.0₁₂1
-0.03%
$ 99,933 $ 0
Dec 23, 2022 $ 0.0₁₂1
+0.09%
$ 99,968 $ 0
Dec 22, 2022 $ 0.0₁₂1
+0.03%
$ 99,871 $ 0
Dec 21, 2022 $ 0.0₁₂1
-0.04%
$ 99,875 $ 0
Dec 20, 2022 $ 0.0₁₂1
-0.06%
$ 99,867 $ 0
Dec 19, 2022 $ 0.0₁₂1
-0.06%
$ 99,991 $ 0
Dec 18, 2022 $ 0.0₁₂1
+0.39%
$ 100,076 $ 0
Dec 17, 2022 $ 0.0₁₃998
-0.46%
$ 99,707 $ 0
Dec 16, 2022 $ 0.0₁₂1
+0.31%
$ 100,221 $ 0
Dec 15, 2022 $ 0.0₁₂1
+0.04%
$ 100,001 $ 0
Dec 14, 2022 $ 0.0₁₂1
+0.13%
$ 99,978 $ 0
Dec 13, 2022 $ 0.0₁₂1
+0.04%
$ 99,910 $ 0
Dec 12, 2022 $ 0.0₁₃999
-0.35%
$ 99,783 $ 0
Dec 11, 2022 $ 0.0₁₂1
+0.12%
$ 100,029 $ 0
Dec 10, 2022 $ 0.0₁₂1
+0.08%
$ 99,975 $ 0
Dec 9, 2022 $ 0.0₁₂1
-0.03%
$ 99,930 $ 0
Dec 8, 2022 $ 0.0₁₃999
-0.10%
$ 99,833 $ 0
Dec 7, 2022 $ 0.0₁₂1
+0.12%
$ 99,915 $ 0
Dec 6, 2022 $ 0.0₁₃998
-0.18%
$ 99,707 $ 0
Dec 5, 2022 $ 0.0₁₂1
-0.10%
$ 99,911 $ 0
Dec 4, 2022 $ 0.0₁₂1
+1.86%
$ 99,893 $ 8
Dec 3, 2022 $ 0.0₁₃981
-22.11%
$ 97,993 $ 156
Dec 2, 2022 $ 0.0₁₂126
-28.03%
$ 125,772 $ 23
Dec 1, 2022 $ 0.0₁₂175
+32.69%
$ 174,846 $ 12
Nov 30, 2022 $ 0.0₁₂132
+8.11%
$ 131,847 $ 2
Nov 29, 2022 $ 0.0₁₂122
+0.06%
$ 121,958 $ 52
Nov 28, 2022 $ 0.0₁₂122
+26.53%
$ 31,908 $ 113
Nov 27, 2022 $ 0.0₁₃966
-19.59%
$ 25,269 $ 80