Kaiken Shiba Historical Data

KSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0₁₂12
-21.97%
$ 31,413 $ 110
Nov 25, 2022 $ 0.0₁₂154
+44.06%
$ 40,283 $ 13
Nov 24, 2022 $ 0.0₁₂107
-30.39%
$ 27,951 $ 7
Nov 23, 2022 $ 0.0₁₂154
-1.86%
$ 40,187 $ 3
Nov 22, 2022 $ 0.0₁₂157
-2.08%
$ 40,996 $ 16
Nov 21, 2022 $ 0.0₁₂16
-4.40%
$ 159,938 $ 1
Nov 20, 2022 $ 0.0₁₂167
+0.86%
$ 167,183 $ 0
Nov 19, 2022 $ 0.0₁₂166
-5.04%
$ 165,795 $ 4
Nov 18, 2022 $ 0.0₁₂175
-1.25%
$ 174,602 $ 2
Nov 17, 2022 $ 0.0₁₂177
-2.65%
$ 176,871 $ 3
Nov 16, 2022 $ 0.0₁₂182
-1.60%
$ 181,619 $ 44
Nov 15, 2022 $ 0.0₁₂185
-1.59%
$ 184,442 $ 7
Nov 14, 2022 $ 0.0₁₂188
+47.63%
$ 187,313 $ 7
Nov 13, 2022 $ 0.0₁₂127
+5.14%
$ 127,004 $ 26
Nov 12, 2022 $ 0.0₁₂121
-42.09%
$ 120,847 $ 3
Nov 11, 2022 $ 0.0₁₂208
+102.15%
$ 208,154 $ 20
Nov 10, 2022 $ 0.0₁₂103
-45.37%
$ 103,009 $ 42
Nov 9, 2022 $ 0.0₁₂19
-31.82%
$ 189,472 $ 61
Nov 8, 2022 $ 0.0₁₂278
+54.67%
$ 278,095 $ 12
Nov 7, 2022 $ 0.0₁₂18
-38.04%
$ 179,727 $ 13
Nov 6, 2022 $ 0.0₁₂291
+71.82%
$ 290,306 $ 91
Nov 5, 2022 $ 0.0₁₂169
+1.29%
$ 169,088 $ 147
Nov 4, 2022 $ 0.0₁₂167
-14.85%
$ 166,922 $ 71
Nov 3, 2022 $ 0.0₁₂196
+18.23%
$ 195,986 $ 207
Nov 2, 2022 $ 0.0₁₂166
-0.05%
$ 43,425 $ 3
Nov 1, 2022 $ 0.0₁₂166
+0.53%
$ 165,682 $ 12
Oct 31, 2022 $ 0.0₁₂165
-20.29%
$ 164,681 $ 36
Oct 30, 2022 $ 0.0₁₂207
+87.91%
$ 206,621 $ 297
Oct 29, 2022 $ 0.0₁₂11
+26.27%
$ 109,885 $ 27
Oct 28, 2022 $ 0.0₁₃871
-24.34%
$ 86,987 $ 15
Oct 27, 2022 $ 0.0₁₂115
-1.69%
$ 114,989 $ 0
Oct 26, 2022 $ 0.0₁₂117
-0.72%
$ 117,068 $ 20
Oct 25, 2022 $ 0.0₁₂119
+0.05%
$ -- $ 30
Oct 24, 2022 $ 0.0₁₂119
+0.08%
$ 118,927 $ 30
Oct 23, 2022 $ 0.0₁₂119
+48.73%
$ 118,931 $ 35
Oct 22, 2022 $ 0.0₁₃801
-27.89%
$ 79,997 $ 15
Oct 21, 2022 $ 0.0₁₂111
+0.03%
$ 110,935 $ 1
Oct 20, 2022 $ 0.0₁₂111
-0.05%
$ 110,871 $ 1
Oct 19, 2022 $ 0.0₁₂111
-0.83%
$ 110,969 $ 90
Oct 18, 2022 $ 0.0₁₂112
-6.64%
$ 111,916 $ 85
Oct 17, 2022 $ 0.0₁₂12
+71.43%
$ 119,914 $ 16
Oct 16, 2022 $ 0.0₁₃7
-29.91%
$ 69,977 $ 43
Oct 15, 2022 $ 0.0₁₂1
-22.50%
$ 99,878 $ 40
Oct 14, 2022 $ 0.0₁₂129
-3.81%
$ 128,838 $ 36
Oct 13, 2022 $ 0.0₁₂134
-2.85%
$ 133,983 $ 12
Oct 12, 2022 $ 0.0₁₂138
+97.39%
$ 137,890 $ 80
Oct 11, 2022 $ 0.0₁₃699
-30.85%
$ 69,879 $ 39
Oct 10, 2022 $ 0.0₁₂101
+11.04%
$ 100,992 $ 15
Oct 9, 2022 $ 0.0₁₃91
+3.35%
$ 90,944 $ 89
Oct 8, 2022 $ 0.0₁₃881
+44.27%
$ 87,963 $ 213