Kaiken Shiba Historical Data

KSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0₁₂1
+0.09%
$ 99,968 $ 0
Dec 22, 2022 $ 0.0₁₂1
+0.03%
$ 99,871 $ 0
Dec 21, 2022 $ 0.0₁₂1
-0.04%
$ 99,875 $ 0
Dec 20, 2022 $ 0.0₁₂1
-0.06%
$ 99,867 $ 0
Dec 19, 2022 $ 0.0₁₂1
-0.06%
$ 99,991 $ 0
Dec 18, 2022 $ 0.0₁₂1
+0.39%
$ 100,076 $ 0
Dec 17, 2022 $ 0.0₁₃998
-0.46%
$ 99,707 $ 0
Dec 16, 2022 $ 0.0₁₂1
+0.31%
$ 100,221 $ 0
Dec 15, 2022 $ 0.0₁₂1
+0.04%
$ 100,001 $ 0
Dec 14, 2022 $ 0.0₁₂1
+0.13%
$ 99,978 $ 0
Dec 13, 2022 $ 0.0₁₂1
+0.04%
$ 99,910 $ 0
Dec 12, 2022 $ 0.0₁₃999
-0.35%
$ 99,783 $ 0
Dec 11, 2022 $ 0.0₁₂1
+0.12%
$ 100,029 $ 0
Dec 10, 2022 $ 0.0₁₂1
+0.08%
$ 99,975 $ 0
Dec 9, 2022 $ 0.0₁₂1
-0.03%
$ 99,930 $ 0
Dec 8, 2022 $ 0.0₁₃999
-0.10%
$ 99,833 $ 0
Dec 7, 2022 $ 0.0₁₂1
+0.12%
$ 99,915 $ 0
Dec 6, 2022 $ 0.0₁₃998
-0.18%
$ 99,707 $ 0
Dec 5, 2022 $ 0.0₁₂1
-0.10%
$ 99,911 $ 0
Dec 4, 2022 $ 0.0₁₂1
+1.86%
$ 99,893 $ 8
Dec 3, 2022 $ 0.0₁₃981
-22.11%
$ 97,993 $ 156
Dec 2, 2022 $ 0.0₁₂126
-28.03%
$ 125,772 $ 23
Dec 1, 2022 $ 0.0₁₂175
+32.69%
$ 174,846 $ 12
Nov 30, 2022 $ 0.0₁₂132
+8.11%
$ 131,847 $ 2
Nov 29, 2022 $ 0.0₁₂122
+0.06%
$ 121,958 $ 52
Nov 28, 2022 $ 0.0₁₂122
+26.53%
$ 31,908 $ 113
Nov 27, 2022 $ 0.0₁₃966
-19.59%
$ 25,269 $ 80
Nov 26, 2022 $ 0.0₁₂12
-21.97%
$ 31,413 $ 110
Nov 25, 2022 $ 0.0₁₂154
+44.06%
$ 40,283 $ 13
Nov 24, 2022 $ 0.0₁₂107
-30.39%
$ 27,951 $ 7
Nov 23, 2022 $ 0.0₁₂154
-1.86%
$ 40,187 $ 3
Nov 22, 2022 $ 0.0₁₂157
-2.08%
$ 40,996 $ 16
Nov 21, 2022 $ 0.0₁₂16
-4.40%
$ 159,938 $ 1
Nov 20, 2022 $ 0.0₁₂167
+0.86%
$ 167,183 $ 0
Nov 19, 2022 $ 0.0₁₂166
-5.04%
$ 165,795 $ 4
Nov 18, 2022 $ 0.0₁₂175
-1.25%
$ 174,602 $ 2
Nov 17, 2022 $ 0.0₁₂177
-2.65%
$ 176,871 $ 3
Nov 16, 2022 $ 0.0₁₂182
-1.60%
$ 181,619 $ 44
Nov 15, 2022 $ 0.0₁₂185
-1.59%
$ 184,442 $ 7
Nov 14, 2022 $ 0.0₁₂188
+47.63%
$ 187,313 $ 7
Nov 13, 2022 $ 0.0₁₂127
+5.14%
$ 127,004 $ 26
Nov 12, 2022 $ 0.0₁₂121
-42.09%
$ 120,847 $ 3
Nov 11, 2022 $ 0.0₁₂208
+102.15%
$ 208,154 $ 20
Nov 10, 2022 $ 0.0₁₂103
-45.37%
$ 103,009 $ 42
Nov 9, 2022 $ 0.0₁₂19
-31.82%
$ 189,472 $ 61
Nov 8, 2022 $ 0.0₁₂278
+54.67%
$ 278,095 $ 12
Nov 7, 2022 $ 0.0₁₂18
-38.04%
$ 179,727 $ 13
Nov 6, 2022 $ 0.0₁₂291
+71.82%
$ 290,306 $ 91
Nov 5, 2022 $ 0.0₁₂169
+1.29%
$ 169,088 $ 147
Nov 4, 2022 $ 0.0₁₂167
-14.85%
$ 166,922 $ 71