Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaiken Shiba Historical Data

KSHIB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.0₁₂1
+0.07%
$100,094 $0
Mar 24, 2023 $0.0₁₂1
-0.05%
$100,022 $0
Mar 23, 2023 $0.0₁₂1
-0.30%
$100,047 $0
Mar 22, 2023 $0.0₁₂1
+0.14%
$100,307 $0
Mar 21, 2023 $0.0₁₂1
-0.35%
$100,123 $0
Mar 20, 2023 $0.0₁₂101
+0.22%
$100,638 $0
Mar 19, 2023 $0.0₁₂101
+0.15%
$100,804 $0
Mar 18, 2023 $0.0₁₂101
+0.80%
$100,699 $0
Mar 17, 2023 $0.0₁₂1
+0.02%
$100,103 $0
Mar 16, 2023 $0.0₁₂1
-0.46%
$99,988 $0
Mar 15, 2023 $0.0₁₂101
+0.44%
$100,605 $0
Mar 14, 2023 $0.0₁₂1
-0.10%
$100,102 $0
Mar 13, 2023 $0.0₁₂1
+0.32%
$100,334 $0
Mar 12, 2023 $0.0₁₃999
-0.68%
$99,827 $0
Mar 11, 2023 $0.0₁₂101
+0.40%
$100,419 $0
Mar 10, 2023 $0.0₁₂1
+0.14%
$100,202 $0
Mar 9, 2023 $0.0₁₂1
-0.24%
$100,052 $0
Mar 8, 2023 $0.0₁₂1
+0.61%
$100,379 $0
Mar 7, 2023 $0.0₁₃999
-0.34%
$99,769 $0
Mar 6, 2023 $0.0₁₂1
+0.04%
$100,046 $0
Mar 5, 2023 $0.0₁₂1
-0.24%
$99,959 $0
Mar 4, 2023 $0.0₁₂1
+0.24%
$100,187 $0
Mar 3, 2023 $0.0₁₂1
+0.00%
$99,980 $0
Mar 2, 2023 $0.0₁₂1
+0.15%
$99,983 $0
Mar 1, 2023 $0.0₁₃999
-0.32%
$99,781 $0
Feb 28, 2023 $0.0₁₂1
+0.36%
$100,224 $0
Feb 27, 2023 $0.0₁₃999
+0.03%
$99,849 $0
Feb 26, 2023 $0.0₁₂1
+0.12%
$99,881 $0
Feb 25, 2023 $0.0₁₃997
-0.26%
$99,641 $0
Feb 24, 2023 $0.0₁₂1
-0.06%
$99,872 $0
Feb 23, 2023 $0.0₁₂1
+0.23%
$99,891 $0
Feb 22, 2023 $0.0₁₃998
-0.22%
$99,655 $0
Feb 21, 2023 $0.0₁₂1
+0.17%
$99,929 $0
Feb 20, 2023 $0.0₁₃999
-0.61%
$99,805 $0
Feb 19, 2023 $0.0₁₂1
+0.10%
$100,381 $0
Feb 18, 2023 $0.0₁₂1
+0.25%
$100,282 $0
Feb 17, 2023 $0.0₁₂1
-1.05%
$99,935 $0
Feb 16, 2023 $0.0₁₂101
+1.35%
$100,893 $0
Feb 15, 2023 $0.0₁₃997
-0.41%
$99,557 $0
Feb 14, 2023 $0.0₁₂1
+0.10%
$99,983 $0
Feb 13, 2023 $0.0₁₃998
-0.44%
$99,735 $0
Feb 12, 2023 $0.0₁₂1
+0.41%
$100,272 $0
Feb 11, 2023 $0.0₁₃999
-0.15%
$99,806 $0
Feb 10, 2023 $0.0₁₂1
-0.23%
$99,946 $0
Feb 9, 2023 $0.0₁₂1
+0.43%
$100,334 $0
Feb 8, 2023 $0.0₁₂1
+0.06%
$99,951 $0
Feb 7, 2023 $0.0₁₂1
-0.29%
$99,851 $0
Feb 6, 2023 $0.0₁₂1
+0.21%
$100,289 $0
Feb 5, 2023 $0.0₁₂1
-0.25%
$100,040 $0
Feb 4, 2023 $0.0₁₂1
+0.46%
$100,395 $0