Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaiken Shiba Historical Data

KSHIB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.0₁₂1
-0.36%
$99,921 $0
Feb 2, 2023 $0.0₁₂1
+0.49%
$100,304 $0
Feb 1, 2023 $0.0₁₂1
-0.02%
$99,857 $0
Jan 31, 2023 $0.0₁₃999
-0.07%
$99,792 $0
Jan 30, 2023 $0.0₁₃999
-0.17%
$99,827 $0
Jan 29, 2023 $0.0₁₂1
-0.03%
$99,963 $0
Jan 28, 2023 $0.0₁₂1
+0.05%
$100,022 $0
Jan 27, 2023 $0.0₁₂1
-0.07%
$100,007 $0
Jan 26, 2023 $0.0₁₂1
-0.14%
$99,964 $0
Jan 25, 2023 $0.0₁₂1
-0.33%
$99,853 $0
Jan 24, 2023 $0.0₁₂1
+0.22%
$100,332 $0
Jan 23, 2023 $0.0₁₂1
+0.15%
$99,983 $0
Jan 22, 2023 $0.0₁₃998
-0.73%
$99,667 $0
Jan 21, 2023 $0.0₁₂101
+0.97%
$100,607 $0
Jan 20, 2023 $0.0₁₃997
-0.35%
$99,604 $0
Jan 19, 2023 $0.0₁₃999
-0.29%
$99,833 $0
Jan 18, 2023 $0.0₁₂1
+0.13%
$100,175 $0
Jan 17, 2023 $0.0₁₂1
+0.20%
$100,107 $0
Jan 16, 2023 $0.0₁₂1
+0.11%
$99,922 $0
Jan 9, 2023 $0.0₁₂1
+0.23%
$-- $0
Jan 8, 2023 $0.0₁₃998
-0.25%
$99,725 $0
Jan 7, 2023 $0.0₁₂1
+0.06%
$99,970 $0
Jan 6, 2023 $0.0₁₂1
+0.04%
$99,936 $0
Jan 5, 2023 $0.0₁₂1
+0.08%
$99,922 $0
Jan 4, 2023 $0.0₁₃999
-0.04%
$99,814 $0
Jan 3, 2023 $0.0₁₂1
-0.15%
$99,855 $0
Jan 2, 2023 $0.0₁₂1
+0.12%
$99,989 $0
Jan 1, 2023 $0.0₁₂1
-0.01%
$99,875 $0
Dec 31, 2022 $0.0₁₂1
+0.01%
$99,876 $0
Dec 30, 2022 $0.0₁₂1
+0.02%
$99,872 $0
Dec 29, 2022 $0.0₁₃999
-0.01%
$99,804 $0
Dec 28, 2022 $0.0₁₃999
-0.06%
$99,793 $0
Dec 27, 2022 $0.0₁₂1
+0.05%
$99,867 $0
Dec 26, 2022 $0.0₁₃999
-0.06%
$99,811 $0
Dec 25, 2022 $0.0₁₂1
-0.05%
$99,870 $0
Dec 24, 2022 $0.0₁₂1
-0.03%
$99,933 $0
Dec 23, 2022 $0.0₁₂1
+0.09%
$99,968 $0
Dec 22, 2022 $0.0₁₂1
+0.03%
$99,871 $0
Dec 21, 2022 $0.0₁₂1
-0.04%
$99,875 $0
Dec 20, 2022 $0.0₁₂1
-0.06%
$99,867 $0
Dec 19, 2022 $0.0₁₂1
-0.06%
$99,991 $0
Dec 18, 2022 $0.0₁₂1
+0.39%
$100,076 $0
Dec 17, 2022 $0.0₁₃998
-0.46%
$99,707 $0
Dec 16, 2022 $0.0₁₂1
+0.31%
$100,221 $0
Dec 15, 2022 $0.0₁₂1
+0.04%
$100,001 $0
Dec 14, 2022 $0.0₁₂1
+0.13%
$99,978 $0
Dec 13, 2022 $0.0₁₂1
+0.04%
$99,910 $0
Dec 12, 2022 $0.0₁₃999
-0.35%
$99,783 $0
Dec 11, 2022 $0.0₁₂1
+0.12%
$100,029 $0
Dec 10, 2022 $0.0₁₂1
+0.08%
$99,975 $0