Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaiken Shiba Historical Data

KSHIB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.0₁₂132
+0.00%
$132,131 $152
Sep 4, 10 PM $0.0₁₂132
-0.70%
$131,766 $150
Sep 4, 9 PM $0.0₁₂133
+0.00%
$132,742 $152
Sep 4, 8 PM $0.0₁₂133
+0.83%
$133,065 $153
Sep 4, 7 PM $0.0₁₂132
+0.81%
$131,638 $150
Sep 4, 6 PM $0.0₁₂13
+0.37%
$130,242 $146
Sep 4, 5 PM $0.0₁₂129
-0.19%
$129,311 $143
Sep 4, 4 PM $0.0₁₂13
+0.32%
$129,632 $142
Sep 4, 3 PM $0.0₁₂129
+0.90%
$128,881 $135
Sep 4, 2 PM $0.0₁₂127
-1.81%
$127,027 $132
Sep 4, 1 PM $0.0₁₂129
+0.91%
$128,896 $125
Sep 4, 12 PM $0.0₁₂128
-1.08%
$128,140 $123
Sep 4, 11 AM $0.0₁₂13
+0.53%
$129,729 $121
Sep 4, 10 AM $0.0₁₂129
+1.78%
$128,537 $119
Sep 4, 9 AM $0.0₁₂126
+0.38%
$126,116 $114
Sep 4, 8 AM $0.0₁₂125
+0.46%
$124,800 $115
Sep 4, 7 AM $0.0₁₂124
-4.83%
$124,267 $115
Sep 4, 6 AM $0.0₁₂132
-0.83%
$131,478 $85
Sep 4, 5 AM $0.0₁₂133
+0.00%
$133,054 $84
Sep 4, 4 AM $0.0₁₂133
+0.60%
$133,239 $82
Sep 4, 3 AM $0.0₁₂131
+0.23%
$131,295 $41
Sep 4, 2 AM $0.0₁₂132
+0.13%
$131,458 $40
Sep 4, 12 AM $0.0₁₂132
+0.92%
$131,879 $39
Sep 3, 11 PM $0.0₁₂131
-0.20%
$131,345 $29
Sep 3, 10 PM $0.0₁₂132
+0.00%
$131,744 $32
Sep 3, 9 PM $0.0₁₂133
-0.18%
$132,855 $32
Sep 3, 7 PM $0.0₁₂132
+0.03%
$131,601 $30
Sep 3, 6 PM $0.0₁₂132
+0.15%
$131,438 $31
Sep 3, 5 PM $0.0₁₂131
+0.00%
$130,751 $32
Sep 3, 4 PM $0.0₁₂131
-0.28%
$130,953 $43
Sep 3, 3 PM $0.0₁₂131
+0.00%
$130,710 $46
Sep 3, 2 PM $0.0₁₂132
+1.04%
$131,475 $47
Sep 3, 1 PM $0.0₁₂131
-0.03%
$130,691 $43
Sep 3, 11 AM $0.0₁₂131
-0.21%
$130,986 $45
Sep 3, 10 AM $0.0₁₂129
-0.33%
$129,000 $43
Sep 3, 9 AM $0.0₁₂13
+0.81%
$129,618 $40
Sep 3, 8 AM $0.0₁₂128
+0.45%
$128,273 $37
Sep 3, 5 AM $0.0₁₂127
+0.67%
$126,794 $37
Sep 3, 3 AM $0.0₁₂126
+0.00%
$125,772 $32
Sep 3, 2 AM $0.0₁₂125
-0.53%
$125,014 $30
Sep 2, 11 PM $0.0₁₂125
+0.00%
$125,025 $28
Sep 2, 10 PM $0.0₁₂124
-0.04%
$124,044 $29
Sep 2, 8 PM $0.0₁₂125
+0.00%
$125,355 $27
Sep 2, 7 PM $0.0₁₂124
+0.00%
$124,217 $24
Sep 2, 5 PM $0.0₁₂125
+0.70%
$124,774 $24
Sep 2, 4 PM $0.0₁₂124
+0.84%
$124,316 $15
Sep 2, 3 PM $0.0₁₂125
+0.07%
$124,709 $16
Sep 2, 2 PM $0.0₁₂125
-0.25%
$125,166 $14
Sep 2, 1 PM $0.0₁₂125
+0.00%
$125,016 $12
Sep 2, 10 AM $0.0₁₂124
-0.20%
$124,018 $14