Kaiken Shiba Historical Data

KSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0₁₃681
-31.98%
$ 18,638 $ 122
Sep 13, 2022 $ 0.0₁₂1
+0.05%
$ 27,388 $ 45
Sep 12, 2022 $ 0.0₁₂1
+1.24%
$ 27,391 $ 28
Sep 11, 2022 $ 0.0₁₃988
+75.96%
$ 27,041 $ 387
Sep 10, 2022 $ 0.0₁₃561
-0.05%
$ 15,357 $ 13
Sep 9, 2022 $ 0.0₁₃56
-22.33%
$ 15,319 $ 13
Sep 8, 2022 $ 0.0₁₃72
-4.03%
$ 19,714 $ 14
Sep 7, 2022 $ 0.0₁₃751
+36.13%
$ 20,559 $ 30
Sep 6, 2022 $ 0.0₁₃551
+7.98%
$ 15,087 $ 10
Sep 5, 2022 $ 0.0₁₃51
+0.09%
$ 13,958 $ 23
Sep 4, 2022 $ 0.0₁₃51
-36.30%
$ 13,950 $ 23
Sep 3, 2022 $ 0.0₁₃8
+66.39%
$ 21,891 $ 0
Sep 2, 2022 $ 0.0₁₃48
-28.41%
$ 13,139 $ 259
Sep 1, 2022 $ 0.0₁₃67
+55.82%
$ 18,343 $ 524
Aug 31, 2022 $ 0.0₁₃43
-23.27%
$ 11,766 $ 59
Aug 30, 2022 $ 0.0₁₃561
-3.48%
$ 15,359 $ 209
Aug 29, 2022 $ 0.0₁₃58
+3.49%
$ 15,876 $ 38
Aug 28, 2022 $ 0.0₁₃562
+22.16%
$ 15,397 $ 28
Aug 27, 2022 $ 0.0₁₃46
+7.03%
$ 12,602 $ 221
Aug 26, 2022 $ 0.0₁₃43
-27.23%
$ 11,773 $ 41
Aug 25, 2022 $ 0.0₁₃59
-4.89%
$ 16,154 $ 48
Aug 24, 2022 $ 0.0₁₃62
+31.89%
$ 16,984 $ 3
Aug 23, 2022 $ 0.0₁₃47
-23.99%
$ 12,870 $ 72
Aug 22, 2022 $ 0.0₁₃618
-0.47%
$ 16,920 $ 104
Aug 21, 2022 $ 0.0₁₃62
+34.91%
$ 16,984 $ 84
Aug 20, 2022 $ 0.0₁₃46
+0.01%
$ 12,593 $ 38
Aug 19, 2022 $ 0.0₁₃461
+21.13%
$ 12,613 $ 48
Aug 18, 2022 $ 0.0₁₃381
-4.78%
$ 10,424 $ 344
Aug 17, 2022 $ 0.0₁₃4
+33.28%
$ 10,957 $ 12
Aug 16, 2022 $ 0.0₁₃3
-21.04%
$ 8,215 $ 50
Aug 15, 2022 $ 0.0₁₃38
-0.24%
$ 10,393 $ 72
Aug 14, 2022 $ 0.0₁₃38
-7.31%
$ 10,407 $ 44
Aug 13, 2022 $ 0.0₁₃41
-19.60%
$ 11,233 $ 106
Aug 12, 2022 $ 0.0₁₃48
-2.07%
$ 13,136 $ 736
Aug 11, 2022 $ 0.0₁₃49
+69.06%
$ 13,419 $ 558
Aug 10, 2022 $ 0.0₁₃29
+31.52%
$ 7,934 $ 134
Aug 9, 2022 $ 0.0₁₃22
-11.97%
$ 6,027 $ 169
Aug 8, 2022 $ 0.0₁₃25
+8.72%
$ 6,846 $ 192
Aug 7, 2022 $ 0.0₁₃23
-30.30%
$ 6,297 $ 202
Aug 6, 2022 $ 0.0₁₃33
+6.45%
$ 9,035 $ 165
Aug 5, 2022 $ 0.0₁₃31
+19.23%
$ 8,488 $ 194
Aug 4, 2022 $ 0.0₁₃26
+0.00%
$ 7,119 $ 153
Aug 3, 2022 $ 0.0₁₃26
-18.75%
$ 7,119 $ 106
Aug 2, 2022 $ 0.0₁₃32
-8.57%
$ 8,761 $ 292
Aug 1, 2022 $ 0.0₁₃35
-23.91%
$ 9,583 $ 1,423
Jul 31, 2022 $ 0.0₁₃47
-91.84%
$ 12,868 $ 11,489
Jul 30, 2022 $ 0.0₁₂576
+0.00%
$ 157,705 $ 11
Jul 29, 2022 $ 0.0₁₂576
-31.02%
$ 157,705 $ 11
Jul 28, 2022 $ 0.0₁₂835
+46.49%
$ 228,617 $ 0.01
Jul 27, 2022 $ 0.0₁₂57
-32.22%
$ 156,062 $ 10