Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaiken Shiba Historical Data

KSHIB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.0₁₂1
-0.03%
$99,930 $0
Dec 8, 2022 $0.0₁₃999
-0.10%
$99,833 $0
Dec 7, 2022 $0.0₁₂1
+0.12%
$99,915 $0
Dec 6, 2022 $0.0₁₃998
-0.18%
$99,707 $0
Dec 5, 2022 $0.0₁₂1
-0.10%
$99,911 $0
Dec 4, 2022 $0.0₁₂1
+1.86%
$99,893 $8
Dec 3, 2022 $0.0₁₃981
-22.11%
$97,993 $156
Dec 2, 2022 $0.0₁₂126
-28.03%
$125,772 $23
Dec 1, 2022 $0.0₁₂175
+32.69%
$174,846 $12
Nov 30, 2022 $0.0₁₂132
+8.11%
$131,847 $2
Nov 29, 2022 $0.0₁₂122
+0.06%
$121,958 $52
Nov 28, 2022 $0.0₁₂122
+26.53%
$31,908 $113
Nov 27, 2022 $0.0₁₃966
-19.59%
$25,269 $80
Nov 26, 2022 $0.0₁₂12
-21.97%
$31,413 $110
Nov 25, 2022 $0.0₁₂154
+44.06%
$40,283 $13
Nov 24, 2022 $0.0₁₂107
-30.39%
$27,951 $7
Nov 23, 2022 $0.0₁₂154
-1.86%
$40,187 $3
Nov 22, 2022 $0.0₁₂157
-2.08%
$40,996 $16
Nov 21, 2022 $0.0₁₂16
-4.40%
$159,938 $1
Nov 20, 2022 $0.0₁₂167
+0.86%
$167,183 $0
Nov 19, 2022 $0.0₁₂166
-5.04%
$165,795 $4
Nov 18, 2022 $0.0₁₂175
-1.25%
$174,602 $2
Nov 17, 2022 $0.0₁₂177
-2.65%
$176,871 $3
Nov 16, 2022 $0.0₁₂182
-1.60%
$181,619 $44
Nov 15, 2022 $0.0₁₂185
-1.59%
$184,442 $7
Nov 14, 2022 $0.0₁₂188
+47.63%
$187,313 $7
Nov 13, 2022 $0.0₁₂127
+5.14%
$127,004 $26
Nov 12, 2022 $0.0₁₂121
-42.09%
$120,847 $3
Nov 11, 2022 $0.0₁₂208
+102.15%
$208,154 $20
Nov 10, 2022 $0.0₁₂103
-45.37%
$103,009 $42
Nov 9, 2022 $0.0₁₂19
-31.82%
$189,472 $61
Nov 8, 2022 $0.0₁₂278
+54.67%
$278,095 $12
Nov 7, 2022 $0.0₁₂18
-38.04%
$179,727 $13
Nov 6, 2022 $0.0₁₂291
+71.82%
$290,306 $91
Nov 5, 2022 $0.0₁₂169
+1.29%
$169,088 $147
Nov 4, 2022 $0.0₁₂167
-14.85%
$166,922 $71
Nov 3, 2022 $0.0₁₂196
+18.23%
$195,986 $207
Nov 2, 2022 $0.0₁₂166
-0.05%
$43,425 $3
Nov 1, 2022 $0.0₁₂166
+0.53%
$165,682 $12
Oct 31, 2022 $0.0₁₂165
-20.29%
$164,681 $36
Oct 30, 2022 $0.0₁₂207
+87.91%
$206,621 $297
Oct 29, 2022 $0.0₁₂11
+26.27%
$109,885 $27
Oct 28, 2022 $0.0₁₃871
-24.34%
$86,987 $15
Oct 27, 2022 $0.0₁₂115
-1.69%
$114,989 $0
Oct 26, 2022 $0.0₁₂117
-0.72%
$117,068 $20
Oct 25, 2022 $0.0₁₂119
+0.05%
$-- $30
Oct 24, 2022 $0.0₁₂119
+0.08%
$118,927 $30
Oct 23, 2022 $0.0₁₂119
+48.73%
$118,931 $35
Oct 22, 2022 $0.0₁₃801
-27.89%
$79,997 $15
Oct 21, 2022 $0.0₁₂111
+0.03%
$110,935 $1