Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaiken Shiba Historical Data

KSHIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₃89
+0.00%
$88,520 $27
Yesterday $0.0₁₃853
+1.16%
$85,190 $15
Sep 28, 2026 $0.0₁₃842
-3.11%
$84,140 $10
Sep 27, 2026 $0.0₁₃868
+0.23%
$86,691 $10
Sep 26, 2026 $0.0₁₃87
+2.22%
$86,899 $10
Sep 25, 2026 $0.0₁₃844
-1.66%
$84,303 $15
Sep 24, 2026 $0.0₁₃851
+0.72%
$85,021 $35
Sep 23, 2026 $0.0₁₃862
-30.11%
$86,079 $483
Sep 22, 2026 $0.0₁₂122
+2.45%
$122,376 $17
Sep 21, 2026 $0.0₁₂121
-11.35%
$120,517 $230
Sep 20, 2026 $0.0₁₂135
-0.04%
$134,818 $10
Sep 19, 2026 $0.0₁₂136
-0.90%
$134,874 $6
Sep 18, 2026 $0.0₁₂136
+2.41%
$136,282 $17
Sep 17, 2026 $0.0₁₂13
+2.01%
$129,485 $20
Sep 16, 2026 $0.0₁₂126
+0.39%
$125,703 $18
Sep 15, 2026 $0.0₁₂125
-1.27%
$125,148 $27
Sep 14, 2026 $0.0₁₂128
+0.35%
$127,693 $19
Sep 13, 2026 $0.0₁₂127
-0.82%
$126,992 $13
Sep 12, 2026 $0.0₁₂128
+1.94%
$127,926 $29
Sep 11, 2026 $0.0₁₂126
+0.28%
$125,838 $30
Sep 10, 2026 $0.0₁₂125
-2.74%
$124,564 $23
Sep 9, 2026 $0.0₁₂128
-3.67%
$128,113 $65
Sep 8, 2026 $0.0₁₂133
-0.86%
$132,887 $37
Sep 7, 2026 $0.0₁₂134
-3.91%
$133,839 $21
Sep 6, 2026 $0.0₁₂139
-2.49%
$138,984 $36
Sep 5, 2026 $0.0₁₂143
+8.01%
$142,872 $50
Sep 4, 2026 $0.0₁₂132
+1.11%
$132,131 $152
Sep 3, 2026 $0.0₁₂131
+4.51%
$131,345 $29
Sep 2, 2026 $0.0₁₂125
-0.19%
$125,025 $28
Sep 1, 2026 $0.0₁₂125
+0.34%
$125,128 $15
Aug 29, 2026 $0.0₁₂121
+0.97%
$120,757 $1
Aug 28, 2026 $0.0₁₂121
+2.31%
$-- $3
Aug 26, 2026 $0.0₁₂116
+3.77%
$115,826 $2
Aug 25, 2026 $0.0₁₂116
+4.00%
$116,135 $10
Aug 24, 2026 $0.0₁₂118
+17.09%
$118,166 $48
Aug 23, 2026 $0.0₁₂102
+6.46%
$101,791 $10
Aug 22, 2026 $0.0₁₃975
-17.15%
$97,419 $128
Aug 21, 2026 $0.0₁₂124
+37.97%
$123,776 $77
Aug 20, 2026 $0.0₁₃839
+4.96%
$-- $11
Aug 19, 2026 $0.0₁₃794
+0.04%
$79,292 $10
Aug 18, 2026 $0.0₁₃79
-3.09%
$78,897 $6
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃739
-8.09%
$73,825 $15
Aug 15, 2026 $0.0₁₃802
+0.14%
$-- $27
Aug 14, 2026 $0.0₁₃764
+1.39%
$-- $15
Aug 13, 2026 $0.0₁₃76
-2.94%
$75,948 $49
Aug 12, 2026 $0.0₁₃757
+18.06%
$75,621 $245
Aug 11, 2026 $0.0₁₃649
+0.75%
$-- $20
Aug 10, 2026 $0.0₁₃626
-2.17%
$62,569 $27
Aug 9, 2026 $0
--%
$-- $0
Download