Kaiken Shiba Historical Data

KSHIB
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₁₃589
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0₁₃59
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0₁₃598
+5.17%
$ 59,743 $ 4
Apr 14, 2026 $ 0.0₁₃569
+0.00%
$ -- $ 16
Apr 13, 2026 $ 0.0₁₃602
+0.00%
$ -- $ 14
Apr 10, 2026 $ 0.0₁₃579
+0.35%
$ -- $ 0.01
Apr 9, 2026 $ 0.0₁₃577
+0.02%
$ -- $ 1
Apr 7, 2026 $ 0.0₁₃586
+2.34%
$ -- $ 21
Apr 6, 2026 $ 0.0₁₃577
+0.00%
$ -- $ 4
Apr 4, 2026 $ 0.0₁₃542
+0.18%
$ -- $ 2
Apr 2, 2026 $ 0.0₁₃527
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0₁₃557
-1.96%
$ -- $ 9
Mar 30, 2026 $ 0.0₁₃574
+3.05%
$ -- $ 4
Mar 29, 2026 $ 0.0₁₃597
-1.26%
$ -- $ 15
Mar 28, 2026 $ 0.0₁₃619
+0.36%
$ -- $ 9
Mar 24, 2026 $ 0.0₁₃611
+0.10%
$ -- $ 3
Mar 23, 2026 $ 0.0₁₃621
-0.32%
$ -- $ 7
Mar 22, 2026 $ 0.0₁₃606
+0.14%
$ -- $ 15
Mar 17, 2026 $ 0.0₁₃632
-2.53%
$ -- $ 6
Mar 16, 2026 $ 0.0₁₃654
+5.31%
$ 65,347 $ 2
Mar 10, 2026 $ 0.0₁₃602
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₁₃59
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0₁₃584
-0.03%
$ -- $ 5
Mar 6, 2026 $ 0.0₁₃578
+0.00%
$ 57,789 $ 2
Mar 1, 2026 $ 0.0₁₃593
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0₁₃595
+0.02%
$ -- $ 0
Feb 11, 2026 $ 0.0₁₃583
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.0₁₃64
+1.46%
$ -- $ 5
Feb 5, 2026 $ 0.0₁₃596
-11.55%
$ 59,531 $ 215
Feb 1, 2026 $ 0.0₁₃899
-13.87%
$ -- $ 182
Jan 31, 2026 $ 0.0₁₃922
-0.70%
$ 92,127 $ 111
Jan 29, 2026 $ 0.0₁₂1
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0₁₃821
-24.32%
$ 81,976 $ 5
Jan 23, 2026 $ 0.0₁₂115
-0.01%
$ -- $ 4
Jan 22, 2026 $ 0.0₁₂114
+0.00%
$ 113,884 $ 2
Jan 21, 2026 $ 0.0₁₂116
+0.00%
$ 115,974 $ 10
Jan 20, 2026 $ 0.0₁₂115
-6.00%
$ 114,513 $ 0
Jan 19, 2026 $ 0.0₁₂122
+0.00%
$ -- $ 5
Jan 18, 2026 $ 0.0₁₂126
+3.82%
$ -- $ 12
Jan 17, 2026 $ 0.0₁₂122
-2.54%
$ -- $ 30
Jan 16, 2026 $ 0.0₁₂129
+3.13%
$ 128,412 $ 17
Jan 15, 2026 $ 0.0₁₂126
-1.31%
$ -- $ 6
Jan 14, 2026 $ 0.0₁₂129
+8.63%
$ 128,463 $ 89
Jan 13, 2026 $ 0.0₁₂118
+11.73%
$ 117,642 $ 92
Jan 9, 2026 $ 0.0₁₂109
+1.10%
$ -- $ 43
Jan 8, 2026 $ 0.0₁₂107
+0.32%
$ 107,302 $ 35
Jan 7, 2026 $ 0.0₁₂11
-3.64%
$ 109,615 $ 21
Jan 6, 2026 $ 0.0₁₂113
+1.87%
$ -- $ 14
Jan 5, 2026 $ 0.0₁₂111
-0.70%
$ -- $ 10
Jan 4, 2026 $ 0.0₁₂111
+0.00%
$ -- $ 3
Download