Kaiken Shiba Historical Data

KSHIB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0₁₃784
+0.00%
$ 78,332 $ 0
Yesterday, at 7 AM $ 0.0₁₃784
-0.16%
$ 78,332 $ 0
Jun 27, 10 PM $ 0.0₁₃784
+0.00%
$ 78,351 $ 0
Jun 26, 9 AM $ 0.0₁₃823
+0.00%
$ 82,262 $ 20
Jun 26, 8 AM $ 0.0₁₃809
+1.25%
$ 80,773 $ 17
Jun 25, 3 PM $ 0.0₁₃797
+0.00%
$ 79,638 $ 6
Jun 25, 2 PM $ 0.0₁₃777
+0.00%
$ 77,625 $ 8
Jun 25, 1 PM $ 0.0₁₃776
+0.00%
$ 77,514 $ 41
Jun 24, 2 PM $ 0.0₁₃812
-8.28%
$ 81,158 $ 51
Jun 23, 6 PM $ 0.0₁₃808
+1.18%
$ 80,753 $ 20
Jun 23, 10 AM $ 0.0₁₃8
-0.53%
$ 79,878 $ 19
Jun 23, 8 AM $ 0.0₁₃853
+0.00%
$ 85,254 $ 14
Jun 23, 6 AM $ 0.0₁₃805
-4.97%
$ 80,403 $ 11
Jun 22, 11 AM $ 0.0₁₃85
+0.00%
$ 84,875 $ 18
Jun 21, 9 PM $ 0.0₁₃87
+0.00%
$ 86,892 $ 9
Jun 21, 3 PM $ 0.0₁₃873
+1.80%
$ 87,175 $ 14
Jun 21, 2 PM $ 0.0₁₃875
+3.95%
$ 87,459 $ 11
Jun 21, 4 AM $ 0.0₁₃856
-1.21%
$ 85,554 $ 4
Jun 20, 6 PM $ 0.0₁₃845
+0.00%
$ 84,431 $ 32
Jun 20, 5 AM $ 0.0₁₃886
+0.00%
$ 88,522 $ 50
Jun 20, 4 AM $ 0.0₁₃878
+0.28%
$ 87,756 $ 51
Jun 20, 3 AM $ 0.0₁₃864
+0.10%
$ 86,313 $ 45
Jun 20, 2 AM $ 0.0₁₃864
+0.00%
$ 86,280 $ 52
Jun 20, 12 AM $ 0.0₁₃854
+0.00%
$ 85,278 $ 54
Jun 19, 7 PM $ 0.0₁₃826
-5.24%
$ 82,541 $ 52
Jun 19, 3 PM $ 0.0₁₃885
+1.40%
$ 88,455 $ 135
Jun 19, 12 PM $ 0.0₁₃849
-1.62%
$ 84,787 $ 318
Jun 19, 7 AM $ 0.0₁₃866
+0.00%
$ 86,507 $ 323
Jun 19, 6 AM $ 0.0₁₃841
+0.00%
$ 83,977 $ 310
Jun 19, 5 AM $ 0.0₁₃853
+0.00%
$ 85,206 $ 317
Jun 19, 3 AM $ 0.0₁₃845
+1.35%
$ 84,444 $ 304
Jun 19, 12 AM $ 0.0₁₃839
+0.59%
$ 83,847 $ 233
Jun 18, 5 PM $ 0.0₁₃802
-2.43%
$ 80,162 $ 462
Jun 18, 4 PM $ 0.0₁₃821
+3.41%
$ 81,981 $ 486
Jun 18, 3 PM $ 0.0₁₃79
-6.74%
$ 78,938 $ 430
Jun 18, 9 AM $ 0.0₁₃857
+1.22%
$ 85,602 $ 195
Jun 18, 8 AM $ 0.0₁₃853
-0.49%
$ 85,212 $ 189
Jun 18, 6 AM $ 0.0₁₃859
+1.37%
$ 85,813 $ 209
Jun 18, 1 AM $ 0.0₁₃879
+0.00%
$ 87,845 $ 235
Jun 17, 11 PM $ 0.0₁₃877
+0.79%
$ 87,661 $ 230
Jun 17, 10 PM $ 0.0₁₃867
+6.29%
$ 86,644 $ 226
Jun 17, 9 PM $ 0.0₁₃821
+16.75%
$ 82,010 $ 128
Jun 17, 9 AM $ 0.0₁₃688
+0.00%
$ 68,712 $ 0
Jun 16, 5 AM $ 0.0₁₃711
+0.00%
$ 71,064 $ 18
Jun 15, 2 PM $ 0.0₁₃723
+0.00%
$ 72,261 $ 22
Jun 15, 10 AM $ 0.0₁₃701
+0.62%
$ 70,074 $ 13
Jun 15, 9 AM $ 0.0₁₃692
+1.64%
$ 69,129 $ 8
Jun 15, 6 AM $ 0.0₁₃692
+0.38%
$ 69,090 $ 9
Jun 15, 5 AM $ 0.0₁₃688
+0.90%
$ 68,776 $ 7
Jun 15, 4 AM $ 0.0₁₃682
+0.52%
$ 68,161 $ 4
Download