Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaiken Shiba Historical Data

KSHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0₁₃894
+0.00%
$89,297 $30
Today, at 11 AM $0.0₁₃894
+0.00%
$89,349 $30
Today, at 10 AM $0.0₁₃894
-0.43%
$89,297 $28
Today, at 7 AM $0.0₁₃89
+1.61%
$88,920 $27
Today, at 6 AM $0.0₁₃876
-0.33%
$87,481 $24
Today, at 5 AM $0.0₁₃875
+0.00%
$87,427 $22
Today, at 1 AM $0.0₁₃867
+1.74%
$86,645 $21
Today, at 12 AM $0.0₁₃847
-0.64%
$84,571 $17
Yesterday, at 11 PM $0.0₁₃853
+0.00%
$85,190 $15
Yesterday, at 9 PM $0.0₁₃852
+0.00%
$85,133 $15
Yesterday, at 8 PM $0.0₁₃849
+0.00%
$84,782 $13
Yesterday, at 7 PM $0.0₁₃853
+0.00%
$85,184 $11
Yesterday, at 6 PM $0.0₁₃855
+0.00%
$85,399 $14
Yesterday, at 5 PM $0.0₁₃853
+0.51%
$85,209 $13
Yesterday, at 4 PM $0.0₁₃849
+0.00%
$84,842 $12
Yesterday, at 3 PM $0.0₁₃857
+0.00%
$85,653 $11
Yesterday, at 2 PM $0.0₁₃856
+0.00%
$85,499 $12
Yesterday, at 1 PM $0.0₁₃855
+0.33%
$85,422 $11
Yesterday, at 12 PM $0.0₁₃849
+0.22%
$84,768 $11
Yesterday, at 7 AM $0.0₁₃855
+0.00%
$85,375 $10
Yesterday, at 4 AM $0.0₁₃843
+0.00%
$84,216 $9
Sep 28, 11 PM $0.0₁₃842
+0.00%
$84,140 $10
Sep 28, 6 PM $0.0₁₃853
-0.66%
$85,200 $11
Sep 28, 2 PM $0.0₁₃85
+0.00%
$84,922 $8
Sep 28, 1 PM $0.0₁₃864
+0.00%
$86,349 $8
Sep 28, 10 AM $0.0₁₃855
+0.15%
$85,404 $11
Sep 28, 8 AM $0.0₁₃857
+0.00%
$85,640 $13
Sep 28, 5 AM $0.0₁₃857
+0.00%
$85,583 $11
Sep 28, 3 AM $0.0₁₃869
+0.00%
$86,836 $11
Sep 27, 11 PM $0.0₁₃868
+0.00%
$86,691 $10
Sep 27, 9 PM $0.0₁₃865
+0.00%
$86,398 $11
Sep 27, 7 PM $0.0₁₃865
+0.00%
$86,415 $12
Sep 27, 3 PM $0.0₁₃86
-0.44%
$85,924 $11
Sep 27, 2 PM $0.0₁₃87
+0.00%
$86,878 $12
Sep 27, 11 AM $0.0₁₃872
+0.00%
$87,151 $11
Sep 27, 10 AM $0.0₁₃875
+0.79%
$87,448 $8
Sep 27, 9 AM $0.0₁₃873
-0.15%
$87,193 $9
Sep 27, 4 AM $0.0₁₃86
+0.00%
$85,909 $11
Sep 27, 3 AM $0.0₁₃866
+0.00%
$86,494 $8
Sep 26, 10 PM $0.0₁₃87
+0.00%
$86,899 $10
Sep 26, 9 PM $0.0₁₃864
+0.00%
$86,321 $10
Sep 26, 4 PM $0.0₁₃871
+0.00%
$87,063 $17
Sep 26, 3 PM $0.0₁₃872
+1.28%
$87,126 $16
Sep 26, 1 PM $0.0₁₃858
-0.34%
$85,746 $19
Sep 26, 12 PM $0.0₁₃861
+0.00%
$86,049 $17
Sep 26, 5 AM $0.0₁₃86
+0.00%
$85,911 $16
Sep 26, 3 AM $0.0₁₃857
+0.69%
$85,601 $15
Sep 25, 9 PM $0.0₁₃844
+0.00%
$84,303 $15
Sep 25, 8 PM $0.0₁₃843
+0.00%
$84,187 $15
Sep 25, 7 PM $0.0₁₃843
-0.41%
$84,229 $14
Download