Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaiken Shiba Historical Data

KSHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₁₃868
-36.23%
$86,691 $616
Sep 14 $0.0₁₂135
+5.95%
$134,818 $118
Sep 7 $0.0₁₂128
-8.15%
$126,992 $204
Aug 31 $0.0₁₂139
+11.45%
$138,984 $295
Aug 24 $0.0₁₂121
+19.66%
$-- $110
Aug 17 $0.0₁₃975
--%
$101,791 $240
Aug 10 $0.0₁₃802
+25.34%
$73,825 $330
Aug 3 $0
-100.00%
$-- $143
Jul 27 $0.0₁₃996
-7.73%
$99,467 $5,539
Jul 20 $0.0₁₃97
-14.12%
$96,919 $70
Jul 13 $0
-100.00%
$-- $89
Jul 6 $0.0₁₂149
+74.06%
$-- $523
Jun 29 $0.0₁₃845
-0.39%
$-- $16
Jun 22 $0.0₁₃784
-7.71%
$-- $71
Jun 15 $0.0₁₃845
+24.31%
$86,892 $388
Jun 8 $0.0₁₃66
+1.44%
$-- $14
Jun 1 $0.0₁₃618
+8.69%
$-- $83
May 25 $0.0₁₃639
+4.77%
$-- $6
May 4 $0.0₁₃663
+6.70%
$-- $31
Apr 13 $0.0₁₃59
-2.00%
$-- $35
Apr 6 $0.0₁₃579
+0.28%
$-- $25
Mar 30 $0.0₁₃542
-2.65%
$-- $19
Mar 23 $0.0₁₃597
-4.30%
$-- $33
Mar 16 $0.0₁₃606
-2.48%
$-- $23
Mar 9 $0.0₁₃602
+0.00%
$-- $0
Mar 2 $0.0₁₃584
+1.02%
$-- $7
Feb 23 $0.0₁₃593
+0.00%
$-- $3
Feb 16 $0.0₁₃595
+0.02%
$-- $0
Feb 9 $0.0₁₃583
+0.00%
$-- $3
Feb 2 $0.0₁₃64
-5.01%
$-- $220
Jan 26 $0.0₁₃922
-7.85%
$-- $112
Jan 19 $0.0₁₂115
-6.03%
$81,976 $20
Jan 12 $0.0₁₂122
+16.15%
$-- $233
Jan 5 $0.0₁₂109
-2.62%
$-- $124
Dec 29 $0.0₁₂101
+3.43%
$-- $262
Nov 10 $0.0₁₂135
-2.88%
$-- $10
Nov 3 $0.0₁₂135
-4.99%
$-- $504
Oct 27 $0.0₁₂136
-6.95%
$144,944 $112
Oct 20 $0.0₁₂147
-2.88%
$166,972 $1,845
Oct 13 $0.0₁₂146
-28.90%
$155,226 $1,369
Mar 31 $0.0₁₃412
+0.00%
$-- $50
Mar 24 $0.0₁₂104
+0.00%
$-- $1
Mar 17 $0.0₁₂116
+0.00%
$-- $4
Mar 10 $0.0000113
+14.79B%
$-- $52.58 million
Mar 3 $0.0₁₃838
+0.00%
$-- $104
Feb 24 $0.0₁₃998
+0.00%
$-- $12
Feb 17 $0.0₁₂255
+0.00%
$-- $0
Feb 10 $0.0₁₃665
+0.00%
$-- $10
Feb 3 $0.0₁₂147
+0.00%
$-- $13
Jan 27 $0.0₁₂176
+0.00%
$-- $3
Download