COLLIDER Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₅883
+0.00%
$ 8,828 $ 1
Apr 29, 9 AM $ 0.0₅448
+0.00%
$ 4,479 $ 6
Apr 29, 4 AM $ 0.0₅478
+0.00%
$ 4,784 $ 3
Apr 26, 10 PM $ 0.0₅551
+0.00%
$ 5,508 $ 3
Apr 25, 11 AM $ 0.0₅56
+0.00%
$ 5,597 $ 86
Apr 25, 10 AM $ 0.0₅546
+15.92%
$ 5,461 $ 78
Apr 25, 9 AM $ 0.0₅473
+0.00%
$ 4,727 $ 97
Apr 24, 11 PM $ 0.0₅874
+0.00%
$ 8,739 $ 101
Apr 24, 10 PM $ 0.0₅879
+0.00%
$ 8,793 $ 94
Apr 24, 5 PM $ 0.0₅852
+0.00%
$ 8,520 $ 87
Apr 24, 12 PM $ 0.0₅853
+6.46%
$ 8,527 $ 207
Apr 24, 11 AM $ 0.0₅735
+0.80%
$ 7,345 $ 168
Apr 24, 10 AM $ 0.0₅701
+0.00%
$ 7,007 $ 170
Apr 24, 9 AM $ 0.0₅686
-0.07%
$ 6,864 $ 168
Apr 23, 11 PM $ 0.0₅441
+0.00%
$ 4,409 $ 36
Apr 23, 10 PM $ 0.0₅439
+3.13%
$ 4,390 $ 37
Apr 23, 9 PM $ 0.0₅414
+0.00%
$ 4,142 $ 32
Apr 23, 5 PM $ 0.0₅378
+0.00%
$ 3,780 $ 25
Apr 23, 4 PM $ 0.0₅368
+41.96%
$ 3,681 $ 24
Apr 22, 4 PM $ 0.0₅255
-5.25%
$ 2,548 $ 20
Apr 22, 3 PM $ 0.0₅233
-3.93%
$ 2,329 $ 17
Apr 22, 7 AM $ 0.0₅249
+0.00%
$ 2,494 $ 15
Download