COLLIDER Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅56
+0.00%
$ 5,597 $ 86
Apr 24, 2026 $ 0.0₅874
+27.22%
$ 8,739 $ 101
Apr 23, 2026 $ 0.0₅441
+70.01%
$ 4,409 $ 36
Apr 22, 2026 $ 0.0₅255
+2.19%
$ -- $ 20
Oct 4, 2025 $ 0.0₆235
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.0₆137
+0.00%
$ 137 $ 0
Aug 27, 2025 $ 0.0₆123
+0.00%
$ 123 $ 0
Aug 26, 2025 $ 0.0₆123
+2.90%
$ 123 $ 0
Aug 18, 2025 $ 0.0₆124
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.0₆118
+0.00%
$ 118 $ 0.1
Jul 26, 2025 $ 0.0₆118
+2.29%
$ 118 $ 0.1
Jul 25, 2025 $ 0.0₆115
-3.33%
$ 115 $ 0
Jul 24, 2025 $ 0.0₆119
+3.58%
$ 119 $ 0
Jul 16, 2025 $ 0.0₆118
+0.00%
$ 118 $ 0
Jul 15, 2025 $ 0.0₆115
-3.47%
$ 115 $ 0
Jul 14, 2025 $ 0.0₆119
-2.80%
$ 119 $ 0
Jul 12, 2025 $ 0.0₆118
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0₆118
+7.28%
$ 118 $ 0
Jul 10, 2025 $ 0.0₆107
+0.00%
$ -- $ 0
Jul 9, 2025 $ 0.0₆107
+3.18%
$ 107 $ 0
Jul 3, 2025 $ 0.0₆101
+0.00%
$ 101 $ 0
Jul 2, 2025 $ 0.0₇98
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.0₇98
-2.79%
$ 98 $ 0
Jun 30, 2025 $ 0.0₆101
+0.00%
$ 101 $ 0
Jun 24, 2025 $ 0.0₇979
+0.00%
$ 98 $ 0
Jun 23, 2025 $ 0.0₇979
+4.29%
$ 98 $ 0
Jun 22, 2025 $ 0.0₇939
-3.41%
$ 94 $ 0
Jun 21, 2025 $ 0.0₇972
-2.94%
$ 97 $ 0
Jun 20, 2025 $ 0.0₆1
+0.00%
$ 100 $ 0
Jun 19, 2025 $ 0.0₆103
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.0₆103
-3.47%
$ 103 $ 0
Jun 17, 2025 $ 0.0₆107
-2.78%
$ 107 $ 0
Jun 16, 2025 $ 0.0₆11
+9.57%
$ -- $ 8
Download