Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sproutly Historical Data

SEED Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:47 PM $0.0₆415
+0.00%
$-- $39,164
3:46 PM $0.0₆402
+0.00%
$-- $38,842
3:44 PM $0.0₆425
+0.00%
$-- $38,424
3:43 PM $0.0₆452
+0.00%
$-- $38,057
3:41 PM $0.0₆48
+0.00%
$-- $37,640
3:39 PM $0.0₆451
+0.00%
$-- $37,257
3:38 PM $0.0₆429
+0.00%
$-- $36,913
3:36 PM $0.0₆452
+0.00%
$-- $36,661
3:35 PM $0.0₆435
+0.00%
$-- $36,491
3:33 PM $0.0₆424
+0.00%
$-- $36,128
3:32 PM $0.0₆449
+0.34%
$-- $35,658
3:30 PM $0.0₆419
+0.00%
$-- $35,384
3:27 PM $0.0₆288
+0.00%
$-- $32,769
3:25 PM $0.0₆298
+0.00%
$-- $32,486
3:24 PM $0.0₆313
+0.00%
$-- $32,307
3:22 PM $0.0₆3
+0.00%
$-- $31,965
3:21 PM $0.0₆285
+0.00%
$-- $31,810
3:19 PM $0.0₆297
+0.00%
$-- $31,504
3:17 PM $0.0₆314
+0.00%
$-- $31,177
3:16 PM $0.0₆334
+0.00%
$-- $30,547
3:14 PM $0.0₆298
+0.00%
$-- $30,289
3:13 PM $0.0₆312
+0.00%
$-- $29,980
3:11 PM $0.0₆295
+0.00%
$-- $29,676
3:10 PM $0.0₆28
+0.00%
$-- $29,478
3:08 PM $0.0₆267
+0.00%
$-- $29,233
3:06 PM $0.0₆254
+0.00%
$-- $28,982
3:05 PM $0.0₆266
+0.00%
$-- $28,873
3:03 PM $0.0₆275
+0.00%
$-- $28,629
3:02 PM $0.0₆263
+0.00%
$-- $28,449
3:00 PM $0.0₆251
+0.00%
$-- $28,032
2:59 PM $0.0₆268
+0.00%
$-- $27,126
2:57 PM $0.0₆225
+0.00%
$-- $26,311
2:56 PM $0.0₆185
+0.00%
$-- $25,388
2:54 PM $0.0₆146
+0.00%
$-- $25,120
2:52 PM $0.0₆156
+0.00%
$-- $24,707
2:51 PM $0.0₆14
+0.00%
$-- $24,289
2:49 PM $0.0₆125
+0.00%
$-- $24,087
2:48 PM $0.0₆132
+0.00%
$-- $23,786
2:46 PM $0.0₆122
+0.00%
$-- $23,539
2:45 PM $0.0₆112
+0.00%
$-- $23,320
2:43 PM $0.0₆118
+0.00%
$-- $23,078
2:41 PM $0.0₆109
+0.00%
$-- $22,771
2:40 PM $0.0₇995
+0.00%
$-- $22,372
2:38 PM $0.0₆112
+0.00%
$-- $22,197
2:37 PM $0.0₆119
+0.00%
$-- $22,126
2:35 PM $0.0₆116
+0.00%
$-- $21,896
2:34 PM $0.0₆108
+0.00%
$-- $21,788
2:32 PM $0.0₆105
+0.00%
$-- $21,631
2:31 PM $0.0₆112
+0.00%
$-- $21,470
2:29 PM $0.0₆118
+0.00%
$-- $21,196