Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sproutly Historical Data

SEED Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:35 PM $0.0₆435
+0.00%
$-- $36,491
3:33 PM $0.0₆424
+0.00%
$-- $36,128
3:32 PM $0.0₆449
+0.34%
$-- $35,658
3:30 PM $0.0₆419
+0.00%
$-- $35,384
3:27 PM $0.0₆288
+0.00%
$-- $32,769
3:25 PM $0.0₆298
+0.00%
$-- $32,486
3:24 PM $0.0₆313
+0.00%
$-- $32,307
3:22 PM $0.0₆3
+0.00%
$-- $31,965
3:21 PM $0.0₆285
+0.00%
$-- $31,810
3:19 PM $0.0₆297
+0.00%
$-- $31,504
3:17 PM $0.0₆314
+0.00%
$-- $31,177
3:16 PM $0.0₆334
+0.00%
$-- $30,547
3:14 PM $0.0₆298
+0.00%
$-- $30,289
3:13 PM $0.0₆312
+0.00%
$-- $29,980
3:11 PM $0.0₆295
+0.00%
$-- $29,676
3:10 PM $0.0₆28
+0.00%
$-- $29,478
3:08 PM $0.0₆267
+0.00%
$-- $29,233
3:06 PM $0.0₆254
+0.00%
$-- $28,982
3:05 PM $0.0₆266
+0.00%
$-- $28,873
3:03 PM $0.0₆275
+0.00%
$-- $28,629
3:02 PM $0.0₆263
+0.00%
$-- $28,449
3:00 PM $0.0₆251
+0.00%
$-- $28,032
2:59 PM $0.0₆268
+0.00%
$-- $27,126
2:57 PM $0.0₆225
+0.00%
$-- $26,311
2:56 PM $0.0₆185
+0.00%
$-- $25,388
2:54 PM $0.0₆146
+0.00%
$-- $25,120
2:52 PM $0.0₆156
+0.00%
$-- $24,707
2:51 PM $0.0₆14
+0.00%
$-- $24,289
2:49 PM $0.0₆125
+0.00%
$-- $24,087
2:48 PM $0.0₆132
+0.00%
$-- $23,786
2:46 PM $0.0₆122
+0.00%
$-- $23,539
2:45 PM $0.0₆112
+0.00%
$-- $23,320
2:43 PM $0.0₆118
+0.00%
$-- $23,078
2:41 PM $0.0₆109
+0.00%
$-- $22,771
2:40 PM $0.0₇995
+0.00%
$-- $22,372
2:38 PM $0.0₆112
+0.00%
$-- $22,197
2:37 PM $0.0₆119
+0.00%
$-- $22,126
2:35 PM $0.0₆116
+0.00%
$-- $21,896
2:34 PM $0.0₆108
+0.00%
$-- $21,788
2:32 PM $0.0₆105
+0.00%
$-- $21,631
2:31 PM $0.0₆112
+0.00%
$-- $21,470
2:29 PM $0.0₆118
+0.00%
$-- $21,196
2:27 PM $0.0₆128
+0.00%
$-- $20,986
2:26 PM $0.0₆121
+0.00%
$-- $20,803
2:24 PM $0.0₆114
+0.00%
$-- $20,525
2:23 PM $0.0₆105
+0.00%
$-- $20,313
2:21 PM $0.0₆112
+0.00%
$-- $20,081
2:20 PM $0.0₆119
+0.00%
$-- $19,780
2:18 PM $0.0₆109
+0.00%
$-- $19,610
2:16 PM $0.0₆104
+0.00%
$-- $19,348