Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sproutly Historical Data

SEED Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 PM $0.0₆105
+0.00%
$-- $21,631
2:31 PM $0.0₆112
+0.00%
$-- $21,470
2:29 PM $0.0₆118
+0.00%
$-- $21,196
2:27 PM $0.0₆128
+0.00%
$-- $20,986
2:26 PM $0.0₆121
+0.00%
$-- $20,803
2:24 PM $0.0₆114
+0.00%
$-- $20,525
2:23 PM $0.0₆105
+0.00%
$-- $20,313
2:21 PM $0.0₆112
+0.00%
$-- $20,081
2:20 PM $0.0₆119
+0.00%
$-- $19,780
2:18 PM $0.0₆109
+0.00%
$-- $19,610
2:16 PM $0.0₆104
+0.00%
$-- $19,348
2:15 PM $0.0₆112
+0.00%
$-- $18,952
2:13 PM $0.0₆125
+0.00%
$-- $18,750
2:12 PM $0.0₆118
+0.00%
$-- $18,590
2:10 PM $0.0₆112
+0.00%
$-- $18,274
2:09 PM $0.0₆124
+0.00%
$-- $17,976
2:07 PM $0.0₆135
+0.00%
$-- $17,676
2:05 PM $0.0₆145
+0.00%
$-- $17,158
2:04 PM $0.0₆126
+0.00%
$-- $16,973
2:02 PM $0.0₆133
+0.00%
$-- $16,729
2:01 PM $0.0₆142
+0.00%
$-- $16,501
1:59 PM $0.0₆134
+0.00%
$-- $16,273
1:58 PM $0.0₆125
+0.00%
$-- $16,067
1:56 PM $0.0₆118
+0.00%
$-- $15,739
1:55 PM $0.0₆13
+0.00%
$-- $15,339
1:53 PM $0.0₆145
+0.00%
$-- $15,033
1:51 PM $0.0₆133
+0.00%
$-- $14,750
1:50 PM $0.0₆123
+0.00%
$-- $14,534
1:48 PM $0.0₆116
+0.00%
$-- $14,304
1:47 PM $0.0₆124
+0.00%
$-- $14,069
1:45 PM $0.0₆132
+0.00%
$-- $13,774
1:44 PM $0.0₆121
+0.00%
$-- $13,479
1:42 PM $0.0₆132
+0.00%
$-- $13,105
1:40 PM $0.0₆118
+0.00%
$-- $12,768
1:39 PM $0.0₆106
+0.00%
$-- $12,506
1:37 PM $0.0₆115
+0.00%
$-- $11,907
1:36 PM $0.0₇961
+0.00%
$-- $11,636
1:34 PM $0.0₆105
+0.00%
$-- $11,369
1:33 PM $0.0₆114
+0.00%
$-- $11,133
1:31 PM $0.0₆106
+0.00%
$-- $10,864
1:30 PM $0.0₇976
+0.00%
$-- $10,633
1:28 PM $0.0₆105
+0.00%
$-- $10,353
1:26 PM $0.0₇968
+0.00%
$-- $10,142
1:25 PM $0.0₇892
+0.00%
$-- $9,815
1:23 PM $0.0₇992
+0.00%
$-- $9,643
1:22 PM $0.0₆105
+0.00%
$-- $9,283
1:20 PM $0.0₇928
-8.43%
$-- $9,014
1:19 PM $0.0₆101
+0.00%
$-- $8,830
1:17 PM $0.0₇951
+0.00%
$-- $8,618
1:15 PM $0.0₇889
+0.00%
$-- $8,294