Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sproutly Historical Data

SEED Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 PM $0.0₆118
+0.00%
$-- $18,590
2:10 PM $0.0₆112
+0.00%
$-- $18,274
2:09 PM $0.0₆124
+0.00%
$-- $17,976
2:07 PM $0.0₆135
+0.00%
$-- $17,676
2:05 PM $0.0₆145
+0.00%
$-- $17,158
2:04 PM $0.0₆126
+0.00%
$-- $16,973
2:02 PM $0.0₆133
+0.00%
$-- $16,729
2:01 PM $0.0₆142
+0.00%
$-- $16,501
1:59 PM $0.0₆134
+0.00%
$-- $16,273
1:58 PM $0.0₆125
+0.00%
$-- $16,067
1:56 PM $0.0₆118
+0.00%
$-- $15,739
1:55 PM $0.0₆13
+0.00%
$-- $15,339
1:53 PM $0.0₆145
+0.00%
$-- $15,033
1:51 PM $0.0₆133
+0.00%
$-- $14,750
1:50 PM $0.0₆123
+0.00%
$-- $14,534
1:48 PM $0.0₆116
+0.00%
$-- $14,304
1:47 PM $0.0₆124
+0.00%
$-- $14,069
1:45 PM $0.0₆132
+0.00%
$-- $13,774
1:44 PM $0.0₆121
+0.00%
$-- $13,479
1:42 PM $0.0₆132
+0.00%
$-- $13,105
1:40 PM $0.0₆118
+0.00%
$-- $12,768
1:39 PM $0.0₆106
+0.00%
$-- $12,506
1:37 PM $0.0₆115
+0.00%
$-- $11,907
1:36 PM $0.0₇961
+0.00%
$-- $11,636
1:34 PM $0.0₆105
+0.00%
$-- $11,369
1:33 PM $0.0₆114
+0.00%
$-- $11,133
1:31 PM $0.0₆106
+0.00%
$-- $10,864
1:30 PM $0.0₇976
+0.00%
$-- $10,633
1:28 PM $0.0₆105
+0.00%
$-- $10,353
1:26 PM $0.0₇968
+0.00%
$-- $10,142
1:25 PM $0.0₇892
+0.00%
$-- $9,815
1:23 PM $0.0₇992
+0.00%
$-- $9,643
1:22 PM $0.0₆105
+0.00%
$-- $9,283
1:20 PM $0.0₇928
-8.43%
$-- $9,014
1:19 PM $0.0₆101
+0.00%
$-- $8,830
1:17 PM $0.0₇951
+0.00%
$-- $8,618
1:15 PM $0.0₇889
+0.00%
$-- $8,294
1:14 PM $0.0₇99
+0.00%
$-- $7,875
1:12 PM $0.0₆112
+0.00%
$-- $7,568
1:11 PM $0.0₆103
+0.00%
$-- $7,341
1:09 PM $0.0₆112
+0.00%
$-- $7,096
1:08 PM $0.0₆12
+0.00%
$-- $6,792
1:06 PM $0.0₆109
+0.00%
$-- $6,404
1:05 PM $0.0₇97
+0.00%
$-- $6,134
1:03 PM $0.0₇885
+0.00%
$-- $5,835
1:01 PM $0.0₇979
+0.00%
$-- $5,546
1:00 PM $0.0₇89
+0.00%
$-- $5,251
12:58 PM $0.0₇8
+0.00%
$-- $5,018
12:57 PM $0.0₇867
+0.00%
$-- $4,783
12:55 PM $0.0₇94
+0.00%
$-- $4,477