Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sproutly Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:50 PM $0.0₆123
+0.00%
$-- $14,534
1:48 PM $0.0₆116
+0.00%
$-- $14,304
1:47 PM $0.0₆124
+0.00%
$-- $14,069
1:45 PM $0.0₆132
+0.00%
$-- $13,774
1:44 PM $0.0₆121
+0.00%
$-- $13,479
1:42 PM $0.0₆132
+0.00%
$-- $13,105
1:40 PM $0.0₆118
+0.00%
$-- $12,768
1:39 PM $0.0₆106
+0.00%
$-- $12,506
1:37 PM $0.0₆115
+0.00%
$-- $11,907
1:36 PM $0.0₇961
+0.00%
$-- $11,636
1:34 PM $0.0₆105
+0.00%
$-- $11,369
1:33 PM $0.0₆114
+0.00%
$-- $11,133
1:31 PM $0.0₆106
+0.00%
$-- $10,864
1:30 PM $0.0₇976
+0.00%
$-- $10,633
1:28 PM $0.0₆105
+0.00%
$-- $10,353
1:26 PM $0.0₇968
+0.00%
$-- $10,142
1:25 PM $0.0₇892
+0.00%
$-- $9,815
1:23 PM $0.0₇992
+0.00%
$-- $9,643
1:22 PM $0.0₆105
+0.00%
$-- $9,283
1:20 PM $0.0₇928
-8.43%
$-- $9,014
1:19 PM $0.0₆101
+0.00%
$-- $8,830
1:17 PM $0.0₇951
+0.00%
$-- $8,618
1:15 PM $0.0₇889
+0.00%
$-- $8,294
1:14 PM $0.0₇99
+0.00%
$-- $7,875
1:12 PM $0.0₆112
+0.00%
$-- $7,568
1:11 PM $0.0₆103
+0.00%
$-- $7,341
1:09 PM $0.0₆112
+0.00%
$-- $7,096
1:08 PM $0.0₆12
+0.00%
$-- $6,792
1:06 PM $0.0₆109
+0.00%
$-- $6,404
1:05 PM $0.0₇97
+0.00%
$-- $6,134
1:03 PM $0.0₇885
+0.00%
$-- $5,835
1:01 PM $0.0₇979
+0.00%
$-- $5,546
1:00 PM $0.0₇89
+0.00%
$-- $5,251
12:58 PM $0.0₇8
+0.00%
$-- $5,018
12:57 PM $0.0₇867
+0.00%
$-- $4,783
12:55 PM $0.0₇94
+0.00%
$-- $4,477
12:54 PM $0.0₇845
+0.00%
$-- $4,240
Download