Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sproutly Historical Data

SEED Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:06 PM $0.0₆728
+0.00%
$-- $71,089
7:05 PM $0.0₆65
+0.00%
$-- $71,085
7:04 PM $0.0₆65
+0.00%
$-- $70,072
7:03 PM $0.0₆576
+0.03%
$-- $69,847
7:01 PM $0.0₆596
+0.00%
$-- $69,319
6:59 PM $0.0₆555
+0.00%
$-- $68,821
6:58 PM $0.0₆518
+0.00%
$-- $68,600
6:56 PM $0.0₆536
+0.00%
$-- $68,288
6:55 PM $0.0₆514
+0.00%
$-- $67,998
6:53 PM $0.0₆493
+0.00%
$-- $67,725
6:52 PM $0.0₆513
+0.00%
$-- $67,408
6:50 PM $0.0₆495
+0.00%
$-- $67,141
6:48 PM $0.0₆475
+0.00%
$-- $66,797
6:47 PM $0.0₆498
+0.00%
$-- $66,711
6:45 PM $0.0₆506
+0.00%
$-- $66,460
6:44 PM $0.0₆491
+0.00%
$-- $66,373
6:42 PM $0.0₆482
+0.00%
$-- $66,277
6:41 PM $0.0₆471
+0.00%
$-- $66,144
6:39 PM $0.0₆478
+0.00%
$-- $65,942
6:38 PM $0.0₆49
+0.00%
$-- $65,701
6:36 PM $0.0₆513
+0.00%
$-- $65,490
6:34 PM $0.0₆502
+0.00%
$-- $65,317
6:33 PM $0.0₆493
+0.00%
$-- $65,098
6:31 PM $0.0₆48
+0.00%
$-- $64,914
6:30 PM $0.0₆493
+0.00%
$-- $64,733
6:28 PM $0.0₆507
+0.00%
$-- $64,519
6:23 PM $0.0₆497
+0.00%
$-- $63,775
6:22 PM $0.0₆519
+0.00%
$-- $63,646
6:20 PM $0.0₆506
+0.00%
$-- $63,572
6:19 PM $0.0₆496
+0.00%
$-- $63,214
6:17 PM $0.0₆513
+0.00%
$-- $62,977
6:16 PM $0.0₆534
+0.00%
$-- $62,569
6:14 PM $0.0₆562
+0.00%
$-- $62,192
6:13 PM $0.0₆529
+0.00%
$-- $62,170
6:12 PM $0.0₆529
+0.00%
$-- $61,906
6:11 PM $0.0₆551
+0.00%
$-- $61,728
6:09 PM $0.0₆566
+0.00%
$-- $61,439
6:08 PM $0.0₆545
+0.00%
$-- $61,243
6:06 PM $0.0₆528
+0.00%
$-- $61,054
6:05 PM $0.0₆515
+0.00%
$-- $60,835
6:03 PM $0.0₆532
+0.00%
$-- $60,516
6:02 PM $0.0₆553
+0.00%
$-- $60,356
6:00 PM $0.0₆539
+0.00%
$-- $60,238
5:58 PM $0.0₆532
+0.00%
$-- $60,073
5:57 PM $0.0₆522
+0.00%
$-- $59,815
5:55 PM $0.0₆543
+0.00%
$-- $59,493
5:54 PM $0.0₆567
+0.00%
$-- $59,269
5:52 PM $0.0₆548
+0.00%
$-- $58,834
5:51 PM $0.0₆576
+0.00%
$-- $58,488
5:49 PM $0.0₆549
+0.00%
$-- $58,206