Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sproutly Historical Data

SEED Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:45 PM $0.0₆506
+0.00%
$-- $66,460
6:44 PM $0.0₆491
+0.00%
$-- $66,373
6:42 PM $0.0₆482
+0.00%
$-- $66,277
6:41 PM $0.0₆471
+0.00%
$-- $66,144
6:39 PM $0.0₆478
+0.00%
$-- $65,942
6:38 PM $0.0₆49
+0.00%
$-- $65,701
6:36 PM $0.0₆513
+0.00%
$-- $65,490
6:34 PM $0.0₆502
+0.00%
$-- $65,317
6:33 PM $0.0₆493
+0.00%
$-- $65,098
6:31 PM $0.0₆48
+0.00%
$-- $64,914
6:30 PM $0.0₆493
+0.00%
$-- $64,733
6:28 PM $0.0₆507
+0.00%
$-- $64,519
6:23 PM $0.0₆497
+0.00%
$-- $63,775
6:22 PM $0.0₆519
+0.00%
$-- $63,646
6:20 PM $0.0₆506
+0.00%
$-- $63,572
6:19 PM $0.0₆496
+0.00%
$-- $63,214
6:17 PM $0.0₆513
+0.00%
$-- $62,977
6:16 PM $0.0₆534
+0.00%
$-- $62,569
6:14 PM $0.0₆562
+0.00%
$-- $62,192
6:13 PM $0.0₆529
+0.00%
$-- $62,170
6:12 PM $0.0₆529
+0.00%
$-- $61,906
6:11 PM $0.0₆551
+0.00%
$-- $61,728
6:09 PM $0.0₆566
+0.00%
$-- $61,439
6:08 PM $0.0₆545
+0.00%
$-- $61,243
6:06 PM $0.0₆528
+0.00%
$-- $61,054
6:05 PM $0.0₆515
+0.00%
$-- $60,835
6:03 PM $0.0₆532
+0.00%
$-- $60,516
6:02 PM $0.0₆553
+0.00%
$-- $60,356
6:00 PM $0.0₆539
+0.00%
$-- $60,238
5:58 PM $0.0₆532
+0.00%
$-- $60,073
5:57 PM $0.0₆522
+0.00%
$-- $59,815
5:55 PM $0.0₆543
+0.00%
$-- $59,493
5:54 PM $0.0₆567
+0.00%
$-- $59,269
5:52 PM $0.0₆548
+0.00%
$-- $58,834
5:51 PM $0.0₆576
+0.00%
$-- $58,488
5:49 PM $0.0₆549
+0.00%
$-- $58,206
5:47 PM $0.0₆523
+0.00%
$-- $57,991
5:46 PM $0.0₆542
+0.00%
$-- $57,344
5:44 PM $0.0₆486
+0.00%
$-- $56,945
5:43 PM $0.0₆502
+0.00%
$-- $56,817
5:41 PM $0.0₆512
+0.00%
$-- $56,485
5:40 PM $0.0₆503
+0.00%
$-- $56,485
5:38 PM $0.0₆487
+0.00%
$-- $56,259
5:37 PM $0.0₆5
+0.00%
$-- $56,067
5:35 PM $0.0₆484
+0.00%
$-- $55,869
5:33 PM $0.0₆465
+0.00%
$-- $55,594
5:32 PM $0.0₆478
+0.00%
$-- $55,453
5:30 PM $0.0₆489
+0.00%
$-- $55,156
5:29 PM $0.0₆469
+0.00%
$-- $55,034
5:27 PM $0.0₆487
+0.00%
$-- $54,880