Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sproutly Historical Data

SEED Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:13 PM $0.0₆529
+0.00%
$-- $62,170
6:12 PM $0.0₆529
+0.00%
$-- $61,906
6:11 PM $0.0₆551
+0.00%
$-- $61,728
6:09 PM $0.0₆566
+0.00%
$-- $61,439
6:08 PM $0.0₆545
+0.00%
$-- $61,243
6:06 PM $0.0₆528
+0.00%
$-- $61,054
6:05 PM $0.0₆515
+0.00%
$-- $60,835
6:03 PM $0.0₆532
+0.00%
$-- $60,516
6:02 PM $0.0₆553
+0.00%
$-- $60,356
6:00 PM $0.0₆539
+0.00%
$-- $60,238
5:58 PM $0.0₆532
+0.00%
$-- $60,073
5:57 PM $0.0₆522
+0.00%
$-- $59,815
5:55 PM $0.0₆543
+0.00%
$-- $59,493
5:54 PM $0.0₆567
+0.00%
$-- $59,269
5:52 PM $0.0₆548
+0.00%
$-- $58,834
5:51 PM $0.0₆576
+0.00%
$-- $58,488
5:49 PM $0.0₆549
+0.00%
$-- $58,206
5:47 PM $0.0₆523
+0.00%
$-- $57,991
5:46 PM $0.0₆542
+0.00%
$-- $57,344
5:44 PM $0.0₆486
+0.00%
$-- $56,945
5:43 PM $0.0₆502
+0.00%
$-- $56,817
5:41 PM $0.0₆512
+0.00%
$-- $56,485
5:40 PM $0.0₆503
+0.00%
$-- $56,485
5:38 PM $0.0₆487
+0.00%
$-- $56,259
5:37 PM $0.0₆5
+0.00%
$-- $56,067
5:35 PM $0.0₆484
+0.00%
$-- $55,869
5:33 PM $0.0₆465
+0.00%
$-- $55,594
5:32 PM $0.0₆478
+0.00%
$-- $55,453
5:30 PM $0.0₆489
+0.00%
$-- $55,156
5:29 PM $0.0₆469
+0.00%
$-- $55,034
5:27 PM $0.0₆487
+0.00%
$-- $54,880
5:26 PM $0.0₆478
+0.00%
$-- $54,801
5:24 PM $0.0₆473
+0.00%
$-- $54,611
5:23 PM $0.0₆493
+0.00%
$-- $54,291
5:21 PM $0.0₆512
+0.00%
$-- $54,137
5:19 PM $0.0₆499
+0.00%
$-- $53,978
5:18 PM $0.0₆511
+0.00%
$-- $53,835
5:16 PM $0.0₆528
+0.00%
$-- $53,562
5:15 PM $0.0₆503
+0.00%
$-- $53,236
5:13 PM $0.0₆48
+0.00%
$-- $53,047
5:12 PM $0.0₆465
+0.00%
$-- $52,653
5:10 PM $0.0₆491
+0.00%
$-- $52,512
5:09 PM $0.0₆471
+0.00%
$-- $52,100
5:07 PM $0.0₆453
+0.00%
$-- $51,970
5:05 PM $0.0₆47
+0.00%
$-- $51,555
5:04 PM $0.0₆487
+0.00%
$-- $51,335
5:02 PM $0.0₆472
+0.00%
$-- $51,112
5:01 PM $0.0₆455
+0.00%
$-- $51,030
4:59 PM $0.0₆463
+0.00%
$-- $50,707
4:58 PM $0.0₆442
+0.00%
$-- $50,470