Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sproutly Historical Data

SEED Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:19 PM $0.0₆499
+0.00%
$-- $53,978
5:18 PM $0.0₆511
+0.00%
$-- $53,835
5:16 PM $0.0₆528
+0.00%
$-- $53,562
5:15 PM $0.0₆503
+0.00%
$-- $53,236
5:13 PM $0.0₆48
+0.00%
$-- $53,047
5:12 PM $0.0₆465
+0.00%
$-- $52,653
5:10 PM $0.0₆491
+0.00%
$-- $52,512
5:09 PM $0.0₆471
+0.00%
$-- $52,100
5:07 PM $0.0₆453
+0.00%
$-- $51,970
5:05 PM $0.0₆47
+0.00%
$-- $51,555
5:04 PM $0.0₆487
+0.00%
$-- $51,335
5:02 PM $0.0₆472
+0.00%
$-- $51,112
5:01 PM $0.0₆455
+0.00%
$-- $51,030
4:59 PM $0.0₆463
+0.00%
$-- $50,707
4:58 PM $0.0₆442
+0.00%
$-- $50,470
4:56 PM $0.0₆425
+0.00%
$-- $50,137
4:54 PM $0.0₆406
+0.00%
$-- $49,697
4:53 PM $0.0₆431
+0.00%
$-- $49,529
4:51 PM $0.0₆417
+0.00%
$-- $49,256
4:50 PM $0.0₆403
+0.00%
$-- $48,969
4:48 PM $0.0₆42
+0.00%
$-- $48,741
4:47 PM $0.0₆401
+0.00%
$-- $48,409
4:45 PM $0.0₆382
+0.00%
$-- $48,158
4:44 PM $0.0₆399
+0.00%
$-- $47,941
4:42 PM $0.0₆413
+0.00%
$-- $47,672
4:40 PM $0.0₆396
+0.00%
$-- $47,492
4:39 PM $0.0₆385
+0.00%
$-- $47,305
4:37 PM $0.0₆399
+0.00%
$-- $47,111
4:36 PM $0.0₆389
+0.00%
$-- $47,026
4:34 PM $0.0₆381
+0.00%
$-- $46,884
4:33 PM $0.0₆372
+0.00%
$-- $46,717
4:31 PM $0.0₆383
+0.00%
$-- $46,517
4:29 PM $0.0₆373
+0.00%
$-- $46,445
4:28 PM $0.0₆366
+0.00%
$-- $46,265
4:26 PM $0.0₆379
+0.00%
$-- $46,104
4:25 PM $0.0₆389
+0.00%
$-- $45,918
4:23 PM $0.0₆375
+0.00%
$-- $45,694
4:22 PM $0.0₆387
+0.00%
$-- $45,466
4:20 PM $0.0₆404
+0.00%
$-- $45,242
4:19 PM $0.0₆421
+0.00%
$-- $44,905
4:17 PM $0.0₆404
+0.00%
$-- $44,695
4:15 PM $0.0₆391
+0.00%
$-- $44,489
4:14 PM $0.0₆377
+0.00%
$-- $44,202
4:12 PM $0.0₆398
+0.00%
$-- $43,863
4:11 PM $0.0₆417
+0.00%
$-- $43,623
4:09 PM $0.0₆401
+0.00%
$-- $43,296
4:08 PM $0.0₆382
+0.00%
$-- $43,035
4:06 PM $0.0₆366
+0.00%
$-- $42,577
4:04 PM $0.0₆389
+0.00%
$-- $42,229
4:03 PM $0.0₆413
+0.00%
$-- $42,075