Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sproutly Historical Data

SEED Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:50 PM $0.0₆403
+0.00%
$-- $48,969
4:48 PM $0.0₆42
+0.00%
$-- $48,741
4:47 PM $0.0₆401
+0.00%
$-- $48,409
4:45 PM $0.0₆382
+0.00%
$-- $48,158
4:44 PM $0.0₆399
+0.00%
$-- $47,941
4:42 PM $0.0₆413
+0.00%
$-- $47,672
4:40 PM $0.0₆396
+0.00%
$-- $47,492
4:39 PM $0.0₆385
+0.00%
$-- $47,305
4:37 PM $0.0₆399
+0.00%
$-- $47,111
4:36 PM $0.0₆389
+0.00%
$-- $47,026
4:34 PM $0.0₆381
+0.00%
$-- $46,884
4:33 PM $0.0₆372
+0.00%
$-- $46,717
4:31 PM $0.0₆383
+0.00%
$-- $46,517
4:29 PM $0.0₆373
+0.00%
$-- $46,445
4:28 PM $0.0₆366
+0.00%
$-- $46,265
4:26 PM $0.0₆379
+0.00%
$-- $46,104
4:25 PM $0.0₆389
+0.00%
$-- $45,918
4:23 PM $0.0₆375
+0.00%
$-- $45,694
4:22 PM $0.0₆387
+0.00%
$-- $45,466
4:20 PM $0.0₆404
+0.00%
$-- $45,242
4:19 PM $0.0₆421
+0.00%
$-- $44,905
4:17 PM $0.0₆404
+0.00%
$-- $44,695
4:15 PM $0.0₆391
+0.00%
$-- $44,489
4:14 PM $0.0₆377
+0.00%
$-- $44,202
4:12 PM $0.0₆398
+0.00%
$-- $43,863
4:11 PM $0.0₆417
+0.00%
$-- $43,623
4:09 PM $0.0₆401
+0.00%
$-- $43,296
4:08 PM $0.0₆382
+0.00%
$-- $43,035
4:06 PM $0.0₆366
+0.00%
$-- $42,577
4:04 PM $0.0₆389
+0.00%
$-- $42,229
4:03 PM $0.0₆413
+0.00%
$-- $42,075
4:01 PM $0.0₆399
+0.00%
$-- $41,991
4:00 PM $0.0₆393
+0.00%
$-- $41,651
3:58 PM $0.0₆416
+0.00%
$-- $41,333
3:57 PM $0.0₆437
+0.00%
$-- $40,948
3:55 PM $0.0₆463
+0.00%
$-- $40,538
3:53 PM $0.0₆434
+0.00%
$-- $40,125
3:52 PM $0.0₆405
+0.00%
$-- $39,850
3:50 PM $0.0₆421
+0.00%
$-- $39,610
3:49 PM $0.0₆434
+0.00%
$-- $39,354
3:47 PM $0.0₆415
+0.00%
$-- $39,164
3:46 PM $0.0₆402
+0.00%
$-- $38,842
3:44 PM $0.0₆425
+0.00%
$-- $38,424
3:43 PM $0.0₆452
+0.00%
$-- $38,057
3:41 PM $0.0₆48
+0.00%
$-- $37,640
3:39 PM $0.0₆451
+0.00%
$-- $37,257
3:38 PM $0.0₆429
+0.00%
$-- $36,913
3:36 PM $0.0₆452
+0.00%
$-- $36,661
3:35 PM $0.0₆435
+0.00%
$-- $36,491
3:33 PM $0.0₆424
+0.00%
$-- $36,128