Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sproutly Historical Data

SEED Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:19 PM $0.0₆421
+0.00%
$-- $44,905
4:17 PM $0.0₆404
+0.00%
$-- $44,695
4:15 PM $0.0₆391
+0.00%
$-- $44,489
4:14 PM $0.0₆377
+0.00%
$-- $44,202
4:12 PM $0.0₆398
+0.00%
$-- $43,863
4:11 PM $0.0₆417
+0.00%
$-- $43,623
4:09 PM $0.0₆401
+0.00%
$-- $43,296
4:08 PM $0.0₆382
+0.00%
$-- $43,035
4:06 PM $0.0₆366
+0.00%
$-- $42,577
4:04 PM $0.0₆389
+0.00%
$-- $42,229
4:03 PM $0.0₆413
+0.00%
$-- $42,075
4:01 PM $0.0₆399
+0.00%
$-- $41,991
4:00 PM $0.0₆393
+0.00%
$-- $41,651
3:58 PM $0.0₆416
+0.00%
$-- $41,333
3:57 PM $0.0₆437
+0.00%
$-- $40,948
3:55 PM $0.0₆463
+0.00%
$-- $40,538
3:53 PM $0.0₆434
+0.00%
$-- $40,125
3:52 PM $0.0₆405
+0.00%
$-- $39,850
3:50 PM $0.0₆421
+0.00%
$-- $39,610
3:49 PM $0.0₆434
+0.00%
$-- $39,354
3:47 PM $0.0₆415
+0.00%
$-- $39,164
3:46 PM $0.0₆402
+0.00%
$-- $38,842
3:44 PM $0.0₆425
+0.00%
$-- $38,424
3:43 PM $0.0₆452
+0.00%
$-- $38,057
3:41 PM $0.0₆48
+0.00%
$-- $37,640
3:39 PM $0.0₆451
+0.00%
$-- $37,257
3:38 PM $0.0₆429
+0.00%
$-- $36,913
3:36 PM $0.0₆452
+0.00%
$-- $36,661
3:35 PM $0.0₆435
+0.00%
$-- $36,491
3:33 PM $0.0₆424
+0.00%
$-- $36,128
3:32 PM $0.0₆449
+0.34%
$-- $35,658
3:30 PM $0.0₆419
+0.00%
$-- $35,384
3:27 PM $0.0₆288
+0.00%
$-- $32,769
3:25 PM $0.0₆298
+0.00%
$-- $32,486
3:24 PM $0.0₆313
+0.00%
$-- $32,307
3:22 PM $0.0₆3
+0.00%
$-- $31,965
3:21 PM $0.0₆285
+0.00%
$-- $31,810
3:19 PM $0.0₆297
+0.00%
$-- $31,504
3:17 PM $0.0₆314
+0.00%
$-- $31,177
3:16 PM $0.0₆334
+0.00%
$-- $30,547
3:14 PM $0.0₆298
+0.00%
$-- $30,289
3:13 PM $0.0₆312
+0.00%
$-- $29,980
3:11 PM $0.0₆295
+0.00%
$-- $29,676
3:10 PM $0.0₆28
+0.00%
$-- $29,478
3:08 PM $0.0₆267
+0.00%
$-- $29,233
3:06 PM $0.0₆254
+0.00%
$-- $28,982
3:05 PM $0.0₆266
+0.00%
$-- $28,873
3:03 PM $0.0₆275
+0.00%
$-- $28,629
3:02 PM $0.0₆263
+0.00%
$-- $28,449
3:00 PM $0.0₆251
+0.00%
$-- $28,032