Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sproutly Historical Data

SEED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:39 PM $0.0₅109
+0.00%
$-- $97,434
9:37 PM $0.0₅105
+0.00%
$-- $97,099
9:36 PM $0.0₅107
+0.00%
$-- $96,895
9:34 PM $0.0₅106
+0.00%
$-- $96,951
9:33 PM $0.0₅105
+0.00%
$-- $96,752
9:31 PM $0.0₅107
+0.00%
$-- $96,391
9:30 PM $0.0₅111
+0.00%
$-- $96,152
9:28 PM $0.0₅109
+0.00%
$-- $95,955
9:26 PM $0.0₅111
+0.00%
$-- $95,714
9:25 PM $0.0₅113
+0.00%
$-- $95,452
9:23 PM $0.0₅11
+0.00%
$-- $95,018
9:22 PM $0.0₅107
+0.00%
$-- $94,807
9:20 PM $0.0₅105
+0.00%
$-- $94,788
9:19 PM $0.0₅107
+0.00%
$-- $94,457
9:17 PM $0.0₅105
+0.00%
$-- $94,338
9:15 PM $0.0₅102
+0.00%
$-- $94,080
9:14 PM $0.0₅104
+0.00%
$-- $94,070
9:12 PM $0.0₅106
+0.00%
$-- $93,727
9:11 PM $0.0₅104
+0.00%
$-- $93,478
9:09 PM $0.0₅102
+0.00%
$-- $93,263
9:08 PM $0.0₅105
+0.00%
$-- $93,088
9:06 PM $0.0₅102
+0.00%
$-- $92,894
9:05 PM $0.0₆996
+0.00%
$-- $92,578
9:03 PM $0.0₆969
+0.00%
$-- $92,321
9:01 PM $0.0₆994
+0.00%
$-- $92,113
9:00 PM $0.0₆972
+0.00%
$-- $91,891
8:58 PM $0.0₆95
+0.00%
$-- $91,661
8:57 PM $0.0₆966
+0.00%
$-- $91,421
8:55 PM $0.0₆935
+0.00%
$-- $91,174
8:54 PM $0.0₆918
+0.00%
$-- $91,014
8:52 PM $0.0₆935
+0.00%
$-- $90,758
8:50 PM $0.0₆956
+0.00%
$-- $90,632
8:49 PM $0.0₆939
+0.00%
$-- $90,462
8:47 PM $0.0₆913
+0.00%
$-- $90,171
8:46 PM $0.0₆936
+0.00%
$-- $90,087
8:44 PM $0.0₆923
+0.00%
$-- $89,853
8:43 PM $0.0₆902
+0.00%
$-- $89,762
8:41 PM $0.0₆893
+0.00%
$-- $89,608
8:39 PM $0.0₆909
+0.00%
$-- $89,417
8:38 PM $0.0₆895
+0.00%
$-- $89,199
8:36 PM $0.0₆875
+0.00%
$-- $88,900
8:35 PM $0.0₆903
+0.00%
$-- $88,680
8:33 PM $0.0₆925
+0.00%
$-- $88,512
8:32 PM $0.0₆909
+0.00%
$-- $88,249
8:30 PM $0.0₆936
+0.00%
$-- $87,933
8:29 PM $0.0₆962
+0.00%
$-- $87,658
8:27 PM $0.0₆991
+0.00%
$-- $87,482
8:25 PM $0.0₆972
+0.00%
$-- $87,316
8:24 PM $0.0₆95
+0.00%
$-- $87,110
8:22 PM $0.0₆931
+0.00%
$-- $86,781
Download