Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbria Network Historical Data

UMBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $0.474
-5.66%
$-- $11,561
Apr 2023 $0.503
+2.40%
$2.88 million $23,122
Mar 2023 $0.49
+13.15%
$2.8 million $18,562
Feb 2023 $0.432
+2.12%
$2.45 million $30,498
Jan 2023 $0.421
-17.66%
$2.38 million $192,010
Dec 2022 $0.517
-31.09%
$-- $114,093
Nov 2022 $0.758
-26.39%
$4.24 million $41,058
Oct 2022 $1.03
+19.60%
$5.73 million $19,061
Sep 2022 $0.862
-25.92%
$4.77 million $58,328
Aug 2022 $1.19
-8.75%
$6.54 million $23,618
Jul 2022 $1.37
+59.49%
$7.5 million $32,298
Jun 2022 $0.941
-42.46%
$5.13 million $111,253
May 2022 $1.64
-40.58%
$8.9 million $333,450
Apr 2022 $2.76
-28.84%
$14.9 million $313,642
Mar 2022 $3.88
-5.92%
$20.85 million $788,317
Feb 2022 $4.11
+29.71%
$22 million $3.94 million
Jan 2022 $3.18
+89.30%
$16.92 million $721,738
Dec 2021 $1.68
-3.95%
$8.89 million $190,479
Nov 2021 $1.7
+22.04%
$8.96 million $319,787
Oct 2021 $1.37
+44.04%
$7.19 million $423,373
Sep 2021 $0.952
+0.65%
$4.97 million $97,126
Aug 2021 $0.95
+40.38%
$4.93 million $108,573
Jul 2021 $0.646
-4.11%
$3.34 million $72,105
Jun 2021 $0.674
-41.11%
$3.47 million $109,812
May 2021 $0.989
-43.21%
$5.05 million $294,356
Apr 2021 $1.74
+2.54%
$8.8 million $105,547
Download