Umbria Network Historical Data

UMBR
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.474
+3.58%
$ -- $ 923
May 8 $ 0.456
-4.05%
$ -- $ 5,116
May 1 $ 0.517
+2.98%
$ -- $ 5,522
Apr 24 $ 0.516
+2.90%
$ 2.88 million $ 1,707
Apr 17 $ 0.51
-14.03%
$ -- $ 9,189
Apr 10 $ 0.582
+11.68%
$ 3.39 million $ 2,846
Apr 3 $ 0.52
+7.84%
$ 2.96 million $ 7,073
Mar 27 $ 0.482
+0.27%
$ 2.75 million $ 3,153
Mar 20 $ 0.468
-2.83%
$ 2.74 million $ 1,549
Mar 13 $ 0.482
+12.45%
$ 2.75 million $ 3,305
Mar 6 $ 0.399
-5.15%
$ -- $ 3,769
Feb 27 $ 0.42
-6.12%
$ 2.39 million $ 5,257
Feb 20 $ 0.448
-1.94%
$ 2.54 million $ 3,076
Feb 13 $ 0.458
+9.19%
$ 2.59 million $ 10,365
Feb 6 $ 0.421
-4.03%
$ 2.38 million $ 13,117
Jan 30 $ 0.439
-0.24%
$ 2.48 million $ 3,965
Jan 23 $ 0.421
-16.21%
$ 2.49 million $ 60,044
Jan 16 $ 0.503
-16.10%
$ 2.83 million $ 74,509
Jan 9 $ 0.599
-0.27%
$ 3.37 million $ 39,261
Jan 2 $ 0.536
+4.50%
$ -- $ 15,267
Dec 26 $ 0.513
-0.22%
$ 2.88 million $ 15,729
Dec 19 $ 0.513
-11.87%
$ -- $ 47,932
Dec 12 $ 0.583
-3.26%
$ 3.27 million $ 5,739
Dec 5 $ 0.601
-20.18%
$ 3.36 million $ 43,951
Nov 28 $ 0.754
+5.31%
$ 4.21 million $ 2,654
Nov 21 $ 0.717
+4.18%
$ 4 million $ 1,934
Nov 14 $ 0.723
-0.84%
$ 3.83 million $ 1,729
Nov 7 $ 0.727
-24.99%
$ 4.05 million $ 15,352
Oct 31 $ 0.972
-6.47%
$ 5.41 million $ 19,568
Oct 24 $ 1.04
+16.29%
$ 5.77 million $ 10,453
Oct 17 $ 0.889
+1.44%
$ 4.93 million $ 2,650
Oct 10 $ 0.843
-2.76%
$ -- $ 1,831
Oct 3 $ 0.867
+4.06%
$ 4.8 million $ 2,326
Sep 26 $ 0.837
-10.16%
$ 4.63 million $ 20,555
Sep 19 $ 0.946
-2.38%
$ 5.14 million $ 3,290
Sep 12 $ 0.973
-23.49%
$ 6.76 million $ 16,809
Sep 5 $ 1.27
+8.63%
$ 6.6 million $ 11,007
Aug 29 $ 1.17
+7.56%
$ 6.44 million $ 8,693
Aug 22 $ 1.09
-10.83%
$ 6.02 million $ 3,300
Aug 15 $ 1.23
-16.59%
$ 6.73 million $ 7,034
Aug 8 $ 1.56
+10.44%
$ 8.54 million $ 8,886
Aug 1 $ 1.33
+2.01%
$ 7.29 million $ 2,398
Jul 25 $ 1.37
+8.03%
$ 7.5 million $ 4,059
Jul 18 $ 1.27
+11.50%
$ 6.94 million $ 5,492
Jul 11 $ 1.06
+11.27%
$ 5.77 million $ 9,171
Jul 4 $ 0.949
+12.70%
$ 5.18 million $ 10,373
Jun 27 $ 0.842
-11.23%
$ 4.59 million $ 3,829
Jun 20 $ 0.948
+3.56%
$ 5.17 million $ 19,777
Jun 13 $ 0.915
-26.38%
$ 4.98 million $ 76,663
Jun 6 $ 1.25
-19.97%
$ 6.77 million $ 4,986
Download