Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbria Network Historical Data

UMBR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $2.44
-4.44%
$13 million $10,553
Jan 23, 2022 $2.56
+2.39%
$13.6 million $24,110
Jan 22, 2022 $2.5
-8.20%
$13.28 million $16,024
Jan 21, 2022 $2.69
-10.17%
$14.3 million $22,156
Jan 20, 2022 $2.99
+3.90%
$15.9 million $45,146
Jan 19, 2022 $2.88
+0.89%
$15.3 million $15,285
Jan 18, 2022 $2.85
-0.67%
$15.16 million $5,467
Jan 17, 2022 $2.87
-1.38%
$15.24 million $10,126
Jan 16, 2022 $2.91
+4.66%
$15.46 million $14,036
Jan 15, 2022 $2.78
+6.67%
$14.77 million $22,572
Jan 14, 2022 $2.6
+4.46%
$13.83 million $7,231
Jan 13, 2022 $2.5
-3.97%
$13.26 million $3,294
Jan 12, 2022 $2.6
+12.58%
$13.81 million $26,498
Jan 11, 2022 $2.31
+7.86%
$12.25 million $17,864
Jan 10, 2022 $2.12
+1.85%
$11.26 million $11,873
Jan 9, 2022 $2.09
+2.43%
$11.07 million $10,765
Jan 8, 2022 $1.99
-3.95%
$10.57 million $2,466
Jan 7, 2022 $2.07
-9.05%
$10.98 million $20,778
Jan 6, 2022 $2.27
+1.36%
$12.07 million $36,304
Jan 5, 2022 $2.25
-4.16%
$11.95 million $29,736
Jan 4, 2022 $2.36
+2.42%
$12.49 million $17,684
Jan 3, 2022 $2.3
+3.26%
$12.18 million $70,328
Jan 2, 2022 $2.23
+2.48%
$11.81 million $5,177
Jan 1, 2022 $2.17
+29.55%
$11.52 million $83,680
Dec 31, 2021 $1.68
-1.03%
$8.88 million $412
Dec 30, 2021 $1.69
+9.35%
$8.97 million $19,114
Dec 29, 2021 $1.55
-4.04%
$8.19 million $1,054
Dec 28, 2021 $1.61
+12.08%
$8.53 million $53,806
Dec 27, 2021 $1.44
-0.39%
$7.62 million $5,402
Dec 26, 2021 $1.45
-0.81%
$7.65 million $618
Dec 25, 2021 $1.46
+0.37%
$7.73 million $2,868
Dec 24, 2021 $1.45
-1.42%
$7.7 million $2,550
Dec 23, 2021 $1.43
-0.83%
$7.59 million $2,110
Dec 22, 2021 $1.45
-1.71%
$7.65 million $2,128
Dec 21, 2021 $1.47
+2.78%
$7.79 million $2,173
Dec 20, 2021 $1.43
+1.08%
$7.55 million $2,208
Dec 19, 2021 $1.41
-5.33%
$7.48 million $20,168
Dec 18, 2021 $1.5
+1.23%
$7.91 million $3,680
Dec 17, 2021 $1.48
+0.04%
$7.83 million $385
Dec 16, 2021 $1.53
-0.25%
$8.07 million $256
Dec 15, 2021 $1.53
+6.00%
$8.08 million $408
Dec 14, 2021 $1.44
-0.22%
$7.62 million $1,014
Dec 13, 2021 $1.45
-8.29%
$7.65 million $114
Dec 12, 2021 $1.58
+1.70%
$8.35 million $1,315
Dec 11, 2021 $1.55
+4.79%
$8.21 million $11
Dec 10, 2021 $1.49
-4.93%
$7.85 million $920
Dec 9, 2021 $1.57
-3.92%
$8.29 million $8,283
Dec 8, 2021 $1.63
+5.78%
$8.61 million $15,712
Dec 7, 2021 $1.54
-0.06%
$8.13 million $3,038
Dec 6, 2021 $1.54
+0.55%
$8.12 million $8,815