Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbria Network Historical Data

UMBR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $1.53
+0.48%
$8.07 million $3,392
Dec 4, 2021 $1.52
-3.42%
$8 million $2,277
Dec 3, 2021 $1.57
-7.89%
$8.3 million $6,607
Dec 2, 2021 $1.71
+0.70%
$9.01 million $15,121
Dec 1, 2021 $1.7
-2.85%
$8.94 million $4,519
Nov 30, 2021 $1.7
+4.86%
$8.96 million $245
Nov 29, 2021 $1.62
-0.05%
$8.54 million $233
Nov 27, 2021 $1.51
+1.98%
$7.95 million $388
Nov 26, 2021 $1.48
-12.59%
$7.78 million $8,611
Nov 25, 2021 $1.69
+6.88%
$8.9 million $3,162
Nov 24, 2021 $1.58
-23.92%
$8.31 million $80,590
Nov 23, 2021 $2.08
+41.63%
$10.93 million $93,139
Nov 22, 2021 $1.47
-2.77%
$7.74 million $3,536
Nov 21, 2021 $1.51
+1.70%
$7.95 million $32,025
Nov 17, 2021 $1.42
-0.30%
$7.45 million $421
Nov 16, 2021 $1.42
-6.57%
$7.48 million $816
Nov 15, 2021 $1.53
-1.86%
$8.03 million $1,013
Nov 14, 2021 $1.56
-4.09%
$8.18 million $11,277
Nov 13, 2021 $1.62
-0.35%
$8.54 million $5,358
Nov 12, 2021 $1.65
-1.35%
$8.7 million $4,655
Nov 11, 2021 $1.68
+6.46%
$8.83 million $15,041
Nov 10, 2021 $1.58
-1.85%
$8.3 million $1,027
Nov 9, 2021 $1.61
-2.11%
$8.45 million $1,181
Nov 8, 2021 $1.64
+1.03%
$8.62 million $2,070
Nov 7, 2021 $1.54
+1.08%
$8.1 million $21,077
Nov 6, 2021 $1.53
+6.17%
$8.01 million $20,836
Nov 5, 2021 $1.44
-1.49%
$7.57 million $1,223
Nov 4, 2021 $1.46
-1.65%
$7.68 million $587
Nov 3, 2021 $1.49
-0.06%
$7.81 million $3,522
Nov 2, 2021 $1.46
+3.92%
$7.66 million $2,187
Nov 1, 2021 $1.41
+1.02%
$7.38 million $5,568
Oct 30, 2021 $1.37
-2.60%
$7.19 million $10,025
Oct 29, 2021 $1.41
-1.30%
$7.37 million $11,944
Oct 28, 2021 $1.42
+9.50%
$7.45 million $2,173
Oct 27, 2021 $1.3
-4.57%
$6.82 million $98
Oct 26, 2021 $1.36
+12.29%
$7.15 million $35,002
Oct 25, 2021 $1.21
+0.28%
$6.35 million $7,287
Oct 24, 2021 $1.2
-1.99%
$6.32 million $2,015
Oct 23, 2021 $1.23
+5.89%
$6.43 million $12,297
Oct 22, 2021 $1.16
-4.08%
$6.07 million $4,668
Oct 21, 2021 $1.21
-3.55%
$6.33 million $8,921
Oct 20, 2021 $1.26
+4.91%
$6.57 million $407
Oct 19, 2021 $1.19
+2.62%
$6.26 million $3,271
Oct 16, 2021 $1.21
+0.20%
$6.32 million $3,489
Oct 15, 2021 $1.21
+2.66%
$6.31 million $5,532
Oct 14, 2021 $1.17
+0.67%
$6.14 million $9,987
Oct 13, 2021 $1.16
-2.03%
$6.09 million $18,726
Oct 12, 2021 $1.21
-2.32%
$6.33 million $2,767
Oct 11, 2021 $1.24
+4.76%
$6.47 million $4,124
Oct 10, 2021 $1.18
-17.93%
$6.18 million $41,314