Umbria Network Historical Data

UMBR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 1.44
+3.82%
$ 7.54 million $ 70,093
Oct 8, 2021 $ 1.39
-1.02%
$ 7.26 million $ 610
Oct 7, 2021 $ 1.4
-11.12%
$ 7.34 million $ 45,907
Oct 6, 2021 $ 1.58
+2.72%
$ 8.27 million $ 8,219
Oct 5, 2021 $ 1.54
+8.24%
$ 8.06 million $ 17,557
Oct 4, 2021 $ 1.42
+0.90%
$ 7.44 million $ 4,391
Oct 3, 2021 $ 1.41
+6.42%
$ 7.38 million $ 14,023
Oct 2, 2021 $ 1.33
+0.08%
$ 6.92 million $ 13,718
Oct 1, 2021 $ 1.32
+38.92%
$ 6.9 million $ 64,806
Sep 30, 2021 $ 0.952
+18.00%
$ 4.97 million $ 21,097
Sep 29, 2021 $ 0.806
+2.36%
$ 4.21 million $ 2,586
Sep 28, 2021 $ 0.787
-3.37%
$ 4.11 million $ 1,381
Sep 27, 2021 $ 0.818
-3.57%
$ 4.26 million $ 441
Sep 26, 2021 $ 0.849
+2.74%
$ 4.43 million $ 5,051
Sep 25, 2021 $ 0.829
+0.65%
$ 4.32 million $ 827
Sep 24, 2021 $ 0.889
-0.73%
$ 4.64 million $ 618
Sep 23, 2021 $ 0.895
+2.17%
$ 4.67 million $ 622
Sep 22, 2021 $ 0.874
+7.54%
$ 4.56 million $ 1,276
Sep 21, 2021 $ 0.857
+1.91%
$ 4.47 million $ 1,501
Sep 20, 2021 $ 0.842
-6.18%
$ 4.39 million $ 1,845
Sep 18, 2021 $ 0.956
+0.20%
$ 4.99 million $ 346
Sep 17, 2021 $ 0.953
-5.06%
$ 4.97 million $ 344
Sep 16, 2021 $ 1
-1.74%
$ 5.23 million $ 1,307
Sep 14, 2021 $ 0.955
+2.39%
$ 4.97 million $ 592
Sep 13, 2021 $ 0.934
-3.79%
$ 4.86 million $ 579
Sep 12, 2021 $ 0.971
+2.57%
$ 5.06 million $ 3,322
Sep 11, 2021 $ 0.946
-2.07%
$ 4.93 million $ 695
Sep 10, 2021 $ 1.01
+1.59%
$ 5.24 million $ 3,080
Sep 9, 2021 $ 0.99
-3.81%
$ 5.15 million $ 3,030
Sep 8, 2021 $ 1.03
-1.81%
$ 5.34 million $ 6,448
Sep 7, 2021 $ 1.04
-13.91%
$ 5.43 million $ 2,791
Sep 6, 2021 $ 1.21
-0.15%
$ 6.31 million $ 523
Sep 5, 2021 $ 1.22
+1.37%
$ 6.34 million $ 394
Sep 4, 2021 $ 1.2
+2.10%
$ 6.26 million $ 11,310
Sep 3, 2021 $ 1.18
+6.48%
$ 6.13 million $ 5,393
Sep 2, 2021 $ 1.11
-2.72%
$ 5.75 million $ 5,232
Sep 1, 2021 $ 1.13
+19.72%
$ 5.88 million $ 14,493
Aug 31, 2021 $ 0.95
+15.17%
$ 4.93 million $ 21,898
Aug 30, 2021 $ 0.825
-0.46%
$ 4.28 million $ 770
Aug 29, 2021 $ 0.83
-7.08%
$ 4.31 million $ 14,226
Aug 28, 2021 $ 0.892
-1.83%
$ 4.63 million $ 1,615
Aug 27, 2021 $ 0.907
+0.98%
$ 4.71 million $ 457
Aug 26, 2021 $ 0.865
-3.86%
$ 4.49 million $ 346
Aug 25, 2021 $ 0.899
-1.89%
$ 4.67 million $ 5,633
Aug 24, 2021 $ 0.915
-4.55%
$ 4.75 million $ 3,832
Aug 23, 2021 $ 0.971
+3.18%
$ 5.04 million $ 5,774
Aug 22, 2021 $ 0.941
+4.86%
$ 4.88 million $ 13,725
Aug 21, 2021 $ 0.898
-0.18%
$ 4.66 million $ 9,643
Aug 20, 2021 $ 0.9
+2.99%
$ 4.67 million $ 110
Aug 19, 2021 $ 0.872
+5.86%
$ 4.52 million $ 357