Coinranking
Umbria Network Historical Data
UMBR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2021 | $1.44 | +3.82% | ||
| Oct 8, 2021 | $1.39 | -1.02% | ||
| Oct 7, 2021 | $1.4 | -11.12% | ||
| Oct 6, 2021 | $1.58 | +2.72% | ||
| Oct 5, 2021 | $1.54 | +8.24% | ||
| Oct 4, 2021 | $1.42 | +0.90% | ||
| Oct 3, 2021 | $1.41 | +6.42% | ||
| Oct 2, 2021 | $1.33 | +0.08% | ||
| Oct 1, 2021 | $1.32 | +38.92% | ||
| Sep 30, 2021 | $0.952 | +18.00% | ||
| Sep 29, 2021 | $0.806 | +2.36% | ||
| Sep 28, 2021 | $0.787 | -3.37% | ||
| Sep 27, 2021 | $0.818 | -3.57% | ||
| Sep 26, 2021 | $0.849 | +2.74% | ||
| Sep 25, 2021 | $0.829 | +0.65% | ||
| Sep 24, 2021 | $0.889 | -0.73% | ||
| Sep 23, 2021 | $0.895 | +2.17% | ||
| Sep 22, 2021 | $0.874 | +7.54% | ||
| Sep 21, 2021 | $0.857 | +1.91% | ||
| Sep 20, 2021 | $0.842 | -6.18% | ||
| Sep 18, 2021 | $0.956 | +0.20% | ||
| Sep 17, 2021 | $0.953 | -5.06% | ||
| Sep 16, 2021 | $1 | -1.74% | ||
| Sep 14, 2021 | $0.955 | +2.39% | ||
| Sep 13, 2021 | $0.934 | -3.79% | ||
| Sep 12, 2021 | $0.971 | +2.57% | ||
| Sep 11, 2021 | $0.946 | -2.07% | ||
| Sep 10, 2021 | $1.01 | +1.59% | ||
| Sep 9, 2021 | $0.99 | -3.81% | ||
| Sep 8, 2021 | $1.03 | -1.81% | ||
| Sep 7, 2021 | $1.04 | -13.91% | ||
| Sep 6, 2021 | $1.21 | -0.15% | ||
| Sep 5, 2021 | $1.22 | +1.37% | ||
| Sep 4, 2021 | $1.2 | +2.10% | ||
| Sep 3, 2021 | $1.18 | +6.48% | ||
| Sep 2, 2021 | $1.11 | -2.72% | ||
| Sep 1, 2021 | $1.13 | +19.72% | ||
| Aug 31, 2021 | $0.95 | +15.17% | ||
| Aug 30, 2021 | $0.825 | -0.46% | ||
| Aug 29, 2021 | $0.83 | -7.08% | ||
| Aug 28, 2021 | $0.892 | -1.83% | ||
| Aug 27, 2021 | $0.907 | +0.98% | ||
| Aug 26, 2021 | $0.865 | -3.86% | ||
| Aug 25, 2021 | $0.899 | -1.89% | ||
| Aug 24, 2021 | $0.915 | -4.55% | ||
| Aug 23, 2021 | $0.971 | +3.18% | ||
| Aug 22, 2021 | $0.941 | +4.86% | ||
| Aug 21, 2021 | $0.898 | -0.18% | ||
| Aug 20, 2021 | $0.9 | +2.99% | ||
| Aug 19, 2021 | $0.872 | +5.86% | ||