Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbria Network Historical Data

UMBR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $0.836
+0.93%
$4.33 million $70
Aug 17, 2021 $0.826
-2.18%
$4.28 million $3,871
Aug 16, 2021 $0.844
-4.12%
$4.38 million $3,637
Aug 15, 2021 $0.841
-1.74%
$4.36 million $1,634
Aug 14, 2021 $0.856
-2.44%
$4.44 million $2,011
Aug 13, 2021 $0.878
+8.94%
$4.55 million $126
Aug 12, 2021 $0.806
-3.98%
$4.18 million $202
Aug 11, 2021 $0.84
+0.08%
$4.35 million $8,615
Aug 6, 2021 $0.745
+2.12%
$3.86 million $3,290
Aug 5, 2021 $0.73
+1.30%
$3.78 million $3,221
Aug 4, 2021 $0.665
+0.41%
$3.44 million $89
Aug 3, 2021 $0.663
-3.85%
$3.43 million $337
Aug 2, 2021 $0.69
+0.23%
$3.57 million $1,986
Aug 1, 2021 $0.688
+1.72%
$3.56 million $1,097
Jul 30, 2021 $0.646
-1.16%
$3.34 million $6,123
Jul 29, 2021 $0.654
-7.20%
$3.38 million $23,691
Jul 28, 2021 $0.704
-0.05%
$3.64 million $268
Jul 27, 2021 $0.704
+2.34%
$3.64 million $86
Jul 26, 2021 $0.687
+3.80%
$3.55 million $2,105
Jul 25, 2021 $0.662
+2.19%
$3.42 million $60
Jul 24, 2021 $0.661
+2.91%
$3.41 million $2,627
Jul 23, 2021 $0.642
+7.35%
$3.32 million $2,734
Jul 22, 2021 $0.598
+1.43%
$3.09 million $917
Jul 13, 2021 $0.615
-6.19%
$3.17 million $2,082
Jul 12, 2021 $0.656
-3.85%
$3.38 million $225
Jul 11, 2021 $0.682
+11.59%
$3.51 million $25,430
Jul 10, 2021 $0.612
+0.85%
$3.15 million $189
Jul 9, 2021 $0.617
+0.31%
$3.18 million $954
Jul 8, 2021 $0.615
-8.60%
$3.17 million $951
Jul 7, 2021 $0.673
-0.73%
$3.46 million $565
Jul 6, 2021 $0.677
+5.46%
$3.49 million $641
Jul 5, 2021 $0.642
-6.04%
$3.31 million $1,397
Jul 4, 2021 $0.684
-0.36%
$3.52 million $769
Jul 3, 2021 $0.632
-0.82%
$3.25 million $81
Jul 2, 2021 $0.637
+4.99%
$3.28 million $82
Jul 1, 2021 $0.63
-6.43%
$3.24 million $125
Jun 30, 2021 $0.674
+2.60%
$3.47 million $2,850
Jun 29, 2021 $0.657
+1.62%
$3.38 million $2,580
Jun 28, 2021 $0.646
+5.25%
$3.32 million $161
Jun 27, 2021 $0.614
+6.06%
$3.16 million $2,439
Jun 26, 2021 $0.578
-1.92%
$2.97 million $1,828
Jun 25, 2021 $0.589
-8.77%
$3.03 million $165
Jun 24, 2021 $0.645
+1.36%
$3.32 million $398
Jun 23, 2021 $0.637
+7.21%
$3.27 million $1,969
Jun 22, 2021 $0.594
-5.90%
$3.05 million $5,101
Jun 21, 2021 $0.63
-16.21%
$3.24 million $573
Jun 20, 2021 $0.752
+2.98%
$3.86 million $167
Jun 19, 2021 $0.731
-2.41%
$3.75 million $28
Jun 18, 2021 $0.748
-4.49%
$3.84 million $3,531
Jun 17, 2021 $0.784
+0.34%
$4.02 million $959