Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbria Network Historical Data

UMBR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2021 $0.781
-15.75%
$4.01 million $18,743
Jun 15, 2021 $0.927
+0.19%
$4.76 million $6,860
Jun 14, 2021 $0.925
+1.89%
$4.74 million $6,674
Jun 13, 2021 $0.907
+7.51%
$4.65 million $12,570
Jun 12, 2021 $0.853
+2.73%
$4.38 million $85
Jun 11, 2021 $0.83
-4.91%
$4.26 million $253
Jun 10, 2021 $0.875
-6.47%
$4.49 million $2,257
Jun 9, 2021 $0.935
+0.66%
$4.8 million $4,859
Jun 8, 2021 $0.929
-4.73%
$4.76 million $2,871
Jun 7, 2021 $0.975
-4.67%
$4.99 million $441
Jun 6, 2021 $1.02
+2.84%
$5.24 million $953
Jun 5, 2021 $0.994
-3.27%
$5.09 million $1,190
Jun 4, 2021 $1.03
-10.04%
$5.26 million $13,355
Jun 3, 2021 $1.14
+3.57%
$5.85 million $3,057
Jun 2, 2021 $1.1
+1.93%
$5.64 million $6,992
Jun 1, 2021 $1.16
+1.26%
$5.92 million $5,904
May 30, 2021 $0.989
+7.35%
$5.05 million $3,778
May 29, 2021 $0.921
-10.69%
$4.7 million $7,979
May 28, 2021 $1.03
-10.99%
$5.26 million $3,627
May 27, 2021 $1.16
-7.37%
$5.91 million $10,724
May 26, 2021 $1.25
+9.21%
$6.37 million $6,720
May 25, 2021 $1.15
-1.76%
$5.85 million $7,786
May 24, 2021 $1.17
+30.72%
$5.94 million $9,377
May 23, 2021 $0.887
-23.14%
$4.52 million $31,049
May 22, 2021 $1.16
-3.03%
$5.89 million $22,730
May 21, 2021 $1.19
-10.15%
$6.04 million $11,838
May 20, 2021 $1.32
+11.34%
$6.72 million $2,400
May 19, 2021 $1.19
-30.33%
$6.07 million $17,703
May 18, 2021 $1.71
+3.28%
$8.7 million $5,231
May 17, 2021 $1.66
-8.43%
$8.44 million $7,735
May 16, 2021 $1.82
-5.41%
$9.24 million $12,145
May 15, 2021 $1.93
-13.67%
$9.79 million $14,732
May 14, 2021 $2.23
+8.45%
$11.33 million $11,525
May 13, 2021 $2.06
-9.13%
$10.45 million $13,321
May 12, 2021 $2.28
-5.61%
$11.57 million $358
May 11, 2021 $2.41
+5.71%
$12.22 million $4,200
May 10, 2021 $2.28
+0.83%
$11.58 million $1,845
May 9, 2021 $2.26
+0.43%
$11.45 million $3,554
May 8, 2021 $2.24
+10.22%
$11.36 million $8,616
May 7, 2021 $2.03
+0.43%
$10.31 million $5,223
May 6, 2021 $2.02
-4.95%
$10.25 million $13,240
May 5, 2021 $2.13
+14.14%
$10.8 million $20,886
May 4, 2021 $1.87
-6.29%
$9.47 million $6,298
May 3, 2021 $1.99
+9.76%
$10.09 million $23,102
May 2, 2021 $1.82
-0.89%
$9.2 million $4,635
May 1, 2021 $1.83
+5.34%
$9.28 million $1,998
Apr 30, 2021 $1.74
-6.46%
$8.79 million $31,761
Apr 29, 2021 $1.86
+5.39%
$9.39 million $54,132
Apr 28, 2021 $1.76
+3.63%
$8.9 million $6,124
Apr 27, 2021 $1.7
-0.02%
$-- $13,531
Download