Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbria Network Historical Data

UMBR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2023 $0.454
+0.79%
$2.58 million $534
Mar 15, 2023 $0.446
-3.62%
$2.54 million $115
Mar 14, 2023 $0.463
+1.82%
$2.63 million $187
Mar 13, 2023 $0.455
+6.19%
$2.58 million $598
Mar 12, 2023 $0.396
-0.81%
$-- $1,468
Mar 11, 2023 $0.399
+2.57%
$2.26 million $1,478
Mar 9, 2023 $0.402
-2.14%
$2.28 million $365
Mar 8, 2023 $0.411
-0.53%
$2.33 million $373
Mar 7, 2023 $0.421
+0.66%
$2.39 million $779
Mar 6, 2023 $0.418
-0.52%
$2.37 million $774
Mar 5, 2023 $0.42
+0.22%
$2.39 million $782
Mar 4, 2023 $0.419
-0.24%
$2.38 million $392
Mar 3, 2023 $0.416
-5.64%
$2.36 million $488
Mar 2, 2023 $0.439
-0.95%
$2.49 million $516
Mar 1, 2023 $0.444
+2.41%
$2.52 million $866
Feb 28, 2023 $0.432
-0.49%
$2.45 million $1,821
Feb 27, 2023 $0.446
-0.33%
$-- $392
Feb 26, 2023 $0.448
+2.35%
$2.54 million $394
Feb 25, 2023 $0.438
-0.02%
$-- $495
Feb 24, 2023 $0.438
-2.72%
$2.48 million $495
Feb 23, 2023 $0.45
+1.39%
$2.55 million $437
Feb 22, 2023 $0.448
-0.66%
$2.54 million $677
Feb 21, 2023 $0.452
-1.84%
$2.56 million $415
Feb 20, 2023 $0.459
+0.48%
$2.6 million $163
Feb 19, 2023 $0.458
-0.80%
$2.59 million $382
Feb 18, 2023 $0.46
+0.30%
$-- $438
Feb 17, 2023 $0.459
+1.29%
$2.6 million $4,636
Feb 16, 2023 $0.454
-1.81%
$2.57 million $1,722
Feb 15, 2023 $0.46
+6.30%
$2.6 million $1,416
Feb 14, 2023 $0.433
+4.78%
$2.45 million $1,321
Feb 13, 2023 $0.413
-1.53%
$2.34 million $450
Feb 12, 2023 $0.421
+0.68%
$2.38 million $1,837
Feb 11, 2023 $0.418
+1.96%
$2.37 million $262
Feb 10, 2023 $0.41
-3.72%
$2.32 million $1,801
Feb 9, 2023 $0.426
-5.81%
$2.41 million $488
Feb 8, 2023 $0.452
+0.72%
$2.55 million $6,462
Feb 7, 2023 $0.451
+2.78%
$2.55 million $2,261
Feb 6, 2023 $0.439
+0.21%
$-- $6
Feb 5, 2023 $0.439
-3.17%
$2.48 million $6
Feb 4, 2023 $0.453
+1.60%
$2.56 million $435
Feb 3, 2023 $0.442
-0.16%
$-- $437
Feb 2, 2023 $0.442
+0.55%
$2.5 million $437
Feb 1, 2023 $0.44
+3.97%
$2.48 million $412
Jan 31, 2023 $0.421
+0.08%
$2.38 million $1,583
Jan 30, 2023 $0.421
-4.37%
$2.37 million $656
Jan 29, 2023 $0.441
+4.77%
$2.49 million $190
Jan 28, 2023 $0.421
-1.58%
$2.38 million $101
Jan 27, 2023 $0.428
-0.21%
$2.41 million $189
Jan 26, 2023 $0.428
-0.03%
$2.42 million $1,877
Jan 25, 2023 $0.428
+3.11%
$2.41 million $131