Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbria Network Historical Data

UMBR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.434
+0.30%
$-- $4,554
Jan 23, 2023 $0.432
-13.99%
$2.44 million $53,192
Jan 22, 2023 $0.503
-9.96%
$2.83 million $27,627
Jan 21, 2023 $0.559
-12.56%
$3.15 million $41,810
Jan 20, 2023 $0.639
+5.58%
$3.6 million $790
Jan 19, 2023 $0.604
+1.37%
$3.4 million $885
Jan 18, 2023 $0.598
-3.03%
$3.37 million $358
Jan 17, 2023 $0.617
+0.01%
$3.47 million $1,364
Jan 16, 2023 $0.618
+3.16%
$3.48 million $1,675
Jan 15, 2023 $0.599
-8.94%
$3.37 million $37,617
Jan 14, 2023 $0.661
+6.09%
$-- $475
Jan 13, 2023 $0.623
+1.89%
$3.51 million $492
Jan 12, 2023 $0.612
+1.88%
$3.44 million $677
Jan 6, 2023 $0.536
-0.32%
$-- $231
Jan 5, 2023 $0.538
-0.42%
$3.02 million $398
Jan 4, 2023 $0.539
+3.35%
$3.03 million $5,017
Jan 3, 2023 $0.522
+0.65%
$2.93 million $9,518
Jan 2, 2023 $0.519
+1.15%
$2.92 million $104
Jan 1, 2023 $0.513
+0.28%
$2.88 million $500
Dec 31, 2022 $0.517
+0.45%
$-- $1,007
Dec 30, 2022 $0.515
+0.70%
$2.89 million $1,003
Dec 29, 2022 $0.511
+0.67%
$2.87 million $79
Dec 27, 2022 $0.516
-0.99%
$2.9 million $6,389
Dec 26, 2022 $0.521
+1.34%
$2.92 million $6,751
Dec 25, 2022 $0.513
+0.03%
$-- $305
Dec 24, 2022 $0.512
+0.26%
$2.87 million $305
Dec 23, 2022 $0.511
-12.18%
$2.87 million $40,098
Dec 22, 2022 $0.582
-1.55%
$3.26 million $3,115
Dec 21, 2022 $0.589
-1.25%
$3.3 million $717
Dec 20, 2022 $0.596
+0.89%
$3.34 million $297
Dec 19, 2022 $0.581
-0.11%
$-- $3,094
Dec 18, 2022 $0.583
+2.67%
$3.27 million $3,888
Dec 17, 2022 $0.568
+1.72%
$3.18 million $523
Dec 16, 2022 $0.558
-3.92%
$3.12 million $384
Dec 15, 2022 $0.605
-2.74%
$-- $318
Dec 14, 2022 $0.622
-0.71%
$3.48 million $363
Dec 13, 2022 $0.627
+3.85%
$3.51 million $132
Dec 12, 2022 $0.604
+0.10%
$3.38 million $132
Dec 11, 2022 $0.6
-0.13%
$3.36 million $759
Dec 10, 2022 $0.601
-12.22%
$3.37 million $20,181
Dec 9, 2022 $0.686
-2.01%
$3.83 million $994
Dec 8, 2022 $0.7
+0.15%
$3.91 million $16
Dec 7, 2022 $0.674
-2.77%
$3.77 million $3,560
Dec 6, 2022 $0.692
-6.61%
$3.87 million $19,194
Dec 5, 2022 $0.742
-1.58%
$4.15 million $5
Dec 4, 2022 $0.754
+3.07%
$4.21 million $22
Dec 3, 2022 $0.733
-2.19%
$4.09 million $311
Dec 2, 2022 $0.753
+0.36%
$4.21 million $76
Dec 1, 2022 $0.749
-0.17%
$4.19 million $75
Nov 30, 2022 $0.758
+5.51%
$4.24 million $558