Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbria Network Historical Data

UMBR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14 $0.752
-17.13%
$3.86 million $36,962
Jun 7 $0.907
-11.34%
$4.65 million $23,336
May 31 $1.02
-10.65%
$5.24 million $31,450
May 24 $0.989
+10.87%
$5.05 million $49,991
May 17 $0.887
-51.05%
$4.52 million $98,686
May 10 $1.82
-19.69%
$9.24 million $58,126
May 3 $2.26
+24.28%
$11.46 million $80,920
Apr 26 $1.82
+7.17%
$9.2 million $112,180
Download