Umbria Network Historical Data

UMBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.752
-17.13%
$ 3.86 million $ 36,962
Jun 7 $ 0.907
-11.34%
$ 4.65 million $ 23,336
May 31 $ 1.02
-10.65%
$ 5.24 million $ 31,450
May 24 $ 0.989
+10.87%
$ 5.05 million $ 49,991
May 17 $ 0.887
-51.05%
$ 4.52 million $ 98,686
May 10 $ 1.82
-19.69%
$ 9.24 million $ 58,126
May 3 $ 2.26
+24.28%
$ 11.46 million $ 80,920
Apr 26 $ 1.82
+7.17%
$ 9.2 million $ 112,180
Download