Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbria Network Historical Data

UMBR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.716
+3.74%
$4 million $528
Nov 28, 2022 $0.691
-3.48%
$3.86 million $1,085
Nov 27, 2022 $0.716
+0.10%
$4 million $662
Nov 26, 2022 $0.717
+0.93%
$4 million $107
Nov 25, 2022 $0.71
+1.01%
$3.96 million $18
Nov 24, 2022 $0.71
+1.58%
$-- $141
Nov 23, 2022 $0.697
+4.08%
$3.89 million $491
Nov 22, 2022 $0.67
+1.94%
$3.74 million $738
Nov 21, 2022 $0.657
-4.46%
$3.67 million $439
Nov 20, 2022 $0.686
-3.63%
$3.83 million $413
Nov 19, 2022 $0.723
+0.72%
$4.03 million $271
Nov 18, 2022 $0.718
+0.55%
$4 million $571
Nov 17, 2022 $0.714
-0.99%
$3.98 million $297
Nov 16, 2022 $0.72
-2.21%
$4.01 million $548
Nov 15, 2022 $0.757
+2.71%
$-- $21
Nov 14, 2022 $0.737
+1.14%
$4.11 million $21
Nov 13, 2022 $0.727
-2.76%
$4.05 million $275
Nov 12, 2022 $0.748
-2.56%
$4.16 million $718
Nov 11, 2022 $0.766
-1.77%
$4.26 million $5,303
Nov 10, 2022 $0.779
+20.15%
$4.34 million $1,547
Nov 9, 2022 $0.65
-9.28%
$3.62 million $4,956
Nov 8, 2022 $0.909
-5.62%
$-- $473
Nov 7, 2022 $0.964
-0.55%
$5.37 million $2,081
Nov 6, 2022 $0.972
-7.17%
$5.41 million $9,521
Nov 5, 2022 $1.05
-0.58%
$5.83 million $652
Nov 4, 2022 $1.05
+8.34%
$5.86 million $1,069
Nov 3, 2022 $0.971
+0.65%
$5.4 million $610
Nov 2, 2022 $0.965
-5.91%
$5.37 million $4,493
Nov 1, 2022 $1.03
-0.17%
$5.72 million $2,452
Oct 31, 2022 $1.03
-0.76%
$5.73 million $770
Oct 30, 2022 $1.04
-2.21%
$5.77 million $51
Oct 29, 2022 $1.06
+2.80%
$5.91 million $2,920
Oct 28, 2022 $1.03
+2.55%
$5.74 million $516
Oct 27, 2022 $1.01
-4.23%
$5.6 million $2,011
Oct 26, 2022 $1.05
+8.56%
$5.86 million $1,965
Oct 25, 2022 $0.973
+10.80%
$5.4 million $2,925
Oct 24, 2022 $0.878
-1.75%
$4.87 million $67
Oct 23, 2022 $0.889
+3.73%
$4.93 million $96
Oct 22, 2022 $0.859
+0.47%
$4.77 million $1,091
Oct 21, 2022 $0.855
+2.09%
$4.74 million $418
Oct 19, 2022 $0.856
-0.40%
$-- $522
Oct 18, 2022 $0.86
-1.88%
$4.77 million $524
Oct 16, 2022 $0.843
+1.06%
$-- $88
Oct 15, 2022 $0.835
-1.70%
$4.63 million $87
Oct 14, 2022 $0.85
+0.57%
$4.71 million $96
Oct 13, 2022 $0.846
-0.71%
$4.69 million $858
Oct 12, 2022 $0.851
-0.48%
$4.71 million $26
Oct 11, 2022 $0.845
-0.51%
$-- $337
Oct 10, 2022 $0.85
-1.95%
$4.71 million $339
Oct 9, 2022 $0.867
+0.25%
$4.8 million $52