Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbria Network Historical Data

UMBR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.864
-2.85%
$4.78 million $1,035
Oct 7, 2022 $0.879
-0.28%
$4.87 million $334
Oct 6, 2022 $0.887
+0.19%
$4.91 million $676
Oct 5, 2022 $0.884
-0.31%
$4.89 million $103
Oct 4, 2022 $0.883
+2.35%
$-- $46
Oct 3, 2022 $0.863
+3.66%
$4.77 million $80
Oct 2, 2022 $0.837
-2.26%
$4.63 million $80
Oct 1, 2022 $0.856
-0.67%
$4.74 million $951
Sep 30, 2022 $0.862
-10.48%
$4.77 million $18,762
Sep 29, 2022 $0.963
+0.76%
$5.32 million $382
Sep 26, 2022 $0.961
+3.06%
$5.31 million $381
Sep 25, 2022 $0.931
-1.59%
$5.14 million $1,006
Sep 24, 2022 $0.946
-0.97%
$5.23 million $95
Sep 23, 2022 $0.958
+0.35%
$5.29 million $57
Sep 22, 2022 $0.955
+6.67%
$5.28 million $532
Sep 21, 2022 $0.895
-5.79%
$-- $384
Sep 20, 2022 $0.95
-4.13%
$5.24 million $119
Sep 19, 2022 $0.991
+2.22%
$5.47 million $2,104
Sep 18, 2022 $0.973
-8.68%
$5.37 million $47
Sep 17, 2022 $1.07
+4.68%
$5.88 million $11,110
Sep 16, 2022 $1.02
-2.08%
$5.62 million $195
Sep 15, 2022 $1.06
-9.16%
$5.83 million $33
Sep 14, 2022 $1.16
+3.44%
$6.41 million $1,753
Sep 13, 2022 $1.12
-8.33%
$6.2 million $1,830
Sep 12, 2022 $1.23
-3.54%
$6.76 million $1,841
Sep 11, 2022 $1.27
-2.11%
$7.01 million $2,179
Sep 10, 2022 $1.3
+3.54%
$7.16 million $513
Sep 9, 2022 $1.25
+4.93%
$6.91 million $3,691
Sep 8, 2022 $1.19
-1.26%
$6.57 million $2,765
Sep 7, 2022 $1.21
+3.98%
$6.68 million $785
Sep 6, 2022 $1.17
-2.87%
$6.43 million $172
Sep 5, 2022 $1.2
+2.52%
$6.6 million $902
Sep 4, 2022 $1.17
+1.40%
$6.44 million $4,334
Sep 3, 2022 $1.18
-1.65%
$6.48 million $39
Sep 2, 2022 $1.2
-0.10%
$6.58 million $613
Sep 1, 2022 $1.2
+2.91%
$6.59 million $1,706
Aug 31, 2022 $1.19
+3.38%
$6.54 million $6
Aug 30, 2022 $1.15
-1.34%
$6.35 million $718
Aug 29, 2022 $1.17
+7.59%
$6.43 million $1,276
Aug 28, 2022 $1.09
-2.79%
$6.02 million $1,025
Aug 27, 2022 $1.13
-1.46%
$6.19 million $881
Aug 26, 2022 $1.24
-3.86%
$6.83 million $407
Aug 25, 2022 $1.29
-0.67%
$7.11 million $582
Aug 24, 2022 $1.3
+2.84%
$7.17 million $68
Aug 23, 2022 $1.27
+3.66%
$6.97 million $42
Aug 22, 2022 $1.18
-3.77%
$6.49 million $295
Aug 21, 2022 $1.23
+2.86%
$6.73 million $383
Aug 20, 2022 $1.25
+1.85%
$6.89 million $410
Aug 19, 2022 $1.23
-10.87%
$6.77 million $565
Aug 18, 2022 $1.4
+1.00%
$7.69 million $67