Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbria Network Historical Data

UMBR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.864
-2.85%
$4.78 million $1,035
Oct 7, 2022 $0.879
-0.28%
$4.87 million $334
Oct 6, 2022 $0.887
+0.19%
$4.91 million $676
Oct 5, 2022 $0.884
-0.31%
$4.89 million $103
Oct 4, 2022 $0.883
+2.35%
$-- $46
Oct 3, 2022 $0.863
+3.66%
$4.77 million $80
Oct 2, 2022 $0.837
-2.26%
$4.63 million $80
Oct 1, 2022 $0.856
-0.67%
$4.74 million $951
Sep 30, 2022 $0.862
-10.48%
$4.77 million $18,762
Sep 29, 2022 $0.963
+0.76%
$5.32 million $382
Sep 26, 2022 $0.961
+3.06%
$5.31 million $381
Sep 25, 2022 $0.931
-1.59%
$5.14 million $1,006
Sep 24, 2022 $0.946
-0.97%
$5.23 million $95
Sep 23, 2022 $0.958
+0.35%
$5.29 million $57
Sep 22, 2022 $0.955
+6.67%
$5.28 million $532
Sep 21, 2022 $0.895
-5.79%
$-- $384
Sep 20, 2022 $0.95
-4.13%
$5.24 million $119
Sep 19, 2022 $0.991
+2.22%
$5.47 million $2,104
Sep 18, 2022 $0.973
-8.68%
$5.37 million $47
Sep 17, 2022 $1.07
+4.68%
$5.88 million $11,110
Sep 16, 2022 $1.02
-2.08%
$5.62 million $195
Sep 15, 2022 $1.06
-9.16%
$5.83 million $33
Sep 14, 2022 $1.16
+3.44%
$6.41 million $1,753
Sep 13, 2022 $1.12
-8.33%
$6.2 million $1,830
Sep 12, 2022 $1.23
-3.54%
$6.76 million $1,841
Sep 11, 2022 $1.27
-2.11%
$7.01 million $2,179
Sep 10, 2022 $1.3
+3.54%
$7.16 million $513
Sep 9, 2022 $1.25
+4.93%
$6.91 million $3,691
Sep 8, 2022 $1.19
-1.26%
$6.57 million $2,765
Sep 7, 2022 $1.21
+3.98%
$6.68 million $785
Sep 6, 2022 $1.17
-2.87%
$6.43 million $172
Sep 5, 2022 $1.2
+2.52%
$6.6 million $902
Sep 4, 2022 $1.17
+1.40%
$6.44 million $4,334
Sep 3, 2022 $1.18
-1.65%
$6.48 million $39
Sep 2, 2022 $1.2
-0.10%
$6.58 million $613
Sep 1, 2022 $1.2
+2.91%
$6.59 million $1,706
Aug 31, 2022 $1.19
+3.38%
$6.54 million $6
Aug 30, 2022 $1.15
-1.34%
$6.35 million $718
Aug 29, 2022 $1.17
+7.59%
$6.43 million $1,276
Aug 28, 2022 $1.09
-2.79%
$6.02 million $1,025
Aug 27, 2022 $1.13
-1.46%
$6.19 million $881
Aug 26, 2022 $1.24
-3.86%
$6.83 million $407
Aug 25, 2022 $1.29
-0.67%
$7.11 million $582
Aug 24, 2022 $1.3
+2.84%
$7.17 million $68
Aug 23, 2022 $1.27
+3.66%
$6.97 million $42
Aug 22, 2022 $1.18
-3.77%
$6.49 million $295
Aug 21, 2022 $1.23
+2.86%
$6.73 million $383
Aug 20, 2022 $1.25
+1.85%
$6.89 million $410
Aug 19, 2022 $1.23
-10.87%
$6.77 million $565
Aug 18, 2022 $1.4
+1.00%
$7.69 million $67