Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbria Network Historical Data

UMBR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $1.39
-2.65%
$7.61 million $66
Aug 16, 2022 $1.42
-2.54%
$7.82 million $3,407
Aug 15, 2022 $1.46
-0.75%
$8.01 million $2,137
Aug 14, 2022 $1.56
+0.44%
$8.54 million $231
Aug 13, 2022 $1.55
+2.17%
$8.5 million $435
Aug 12, 2022 $1.51
+3.67%
$8.3 million $483
Aug 11, 2022 $1.46
+1.13%
$7.99 million $2,583
Aug 10, 2022 $1.44
+7.26%
$7.9 million $2,263
Aug 9, 2022 $1.34
-3.00%
$7.37 million $1,465
Aug 8, 2022 $1.39
-1.54%
$7.6 million $1,426
Aug 7, 2022 $1.33
-0.60%
$7.28 million $44
Aug 6, 2022 $1.34
-0.85%
$7.34 million $45
Aug 5, 2022 $1.33
+4.80%
$7.28 million $99
Aug 4, 2022 $1.27
-0.53%
$6.95 million $651
Aug 3, 2022 $1.29
+0.45%
$7.08 million $328
Aug 2, 2022 $1.29
+0.53%
$7.08 million $327
Aug 1, 2022 $1.29
-1.34%
$7.04 million $903
Jul 30, 2022 $1.37
+0.50%
$7.5 million $74
Jul 29, 2022 $1.38
+1.43%
$7.54 million $74
Jul 28, 2022 $1.36
+4.20%
$7.42 million $1,839
Jul 27, 2022 $1.15
+1.52%
$6.32 million $567
Jul 26, 2022 $1.13
-1.08%
$6.19 million $556
Jul 25, 2022 $1.15
-9.08%
$6.3 million $950
Jul 24, 2022 $1.27
+3.88%
$6.93 million $556
Jul 23, 2022 $1.22
+1.04%
$6.69 million $500
Jul 22, 2022 $1.21
-2.40%
$6.6 million $613
Jul 21, 2022 $1.24
+3.25%
$6.76 million $546
Jul 20, 2022 $1.2
-1.69%
$6.58 million $1,766
Jul 19, 2022 $1.22
-1.88%
$6.68 million $335
Jul 18, 2022 $1.24
+9.39%
$6.8 million $1,176
Jul 16, 2022 $1.06
+8.08%
$5.77 million $487
Jul 15, 2022 $0.977
+3.54%
$5.34 million $450
Jul 14, 2022 $0.944
+5.85%
$5.16 million $4,025
Jul 13, 2022 $0.891
+7.02%
$4.86 million $184
Jul 12, 2022 $0.836
-5.12%
$4.57 million $11
Jul 11, 2022 $0.88
-7.22%
$4.81 million $4,015
Jul 10, 2022 $0.949
-3.88%
$5.18 million $739
Jul 9, 2022 $0.987
-1.08%
$5.38 million $364
Jul 8, 2022 $1
+3.29%
$5.46 million $7,746
Jul 7, 2022 $0.969
+0.77%
$5.29 million $263
Jul 6, 2022 $0.896
+0.89%
$4.89 million $343
Jul 5, 2022 $0.888
-1.30%
$4.84 million $493
Jul 4, 2022 $0.897
+6.58%
$4.89 million $424
Jul 3, 2022 $0.842
+0.75%
$4.59 million $43
Jul 2, 2022 $0.835
+0.90%
$4.55 million $710
Jul 1, 2022 $0.834
-2.89%
$4.54 million $2,449
Jun 27, 2022 $0.941
-0.80%
$5.13 million $627
Jun 26, 2022 $0.948
-2.67%
$5.17 million $300
Jun 25, 2022 $0.975
+1.18%
$5.31 million $446
Jun 24, 2022 $0.973
+10.33%
$5.3 million $3,217