Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbria Network Historical Data

UMBR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.882
+5.94%
$4.8 million $5,638
Jun 22, 2022 $0.833
-9.30%
$4.54 million $9,150
Jun 21, 2022 $0.918
+0.09%
$5 million $876
Jun 20, 2022 $0.917
+0.15%
$4.99 million $150
Jun 19, 2022 $0.915
+13.47%
$4.98 million $234
Jun 18, 2022 $0.805
+0.33%
$4.38 million $556
Jun 17, 2022 $0.869
+0.81%
$4.73 million $54
Jun 16, 2022 $0.861
-13.12%
$4.69 million $53
Jun 15, 2022 $0.987
-3.21%
$5.37 million $63,699
Jun 14, 2022 $1.02
-3.62%
$5.54 million $7,323
Jun 13, 2022 $1.05
-15.33%
$5.72 million $4,744
Jun 12, 2022 $1.25
-5.45%
$6.77 million $790
Jun 11, 2022 $1.32
-7.79%
$7.16 million $765
Jun 10, 2022 $1.43
-7.06%
$7.76 million $1,205
Jun 9, 2022 $1.54
+0.21%
$8.36 million $467
Jun 8, 2022 $1.54
-1.18%
$8.34 million $63
Jun 7, 2022 $1.56
-1.84%
$8.46 million $468
Jun 6, 2022 $1.59
+1.94%
$8.62 million $1,227
Jun 5, 2022 $1.56
+0.48%
$8.46 million $290
Jun 4, 2022 $1.55
+1.81%
$8.41 million $992
Jun 3, 2022 $1.57
+0.06%
$8.55 million $3,919
Jun 2, 2022 $1.58
+2.59%
$8.57 million $3,926
Jun 1, 2022 $1.54
-5.98%
$8.34 million $73
May 31, 2022 $1.64
+0.85%
$8.89 million $8,616
May 30, 2022 $1.63
+6.13%
$8.82 million $274
May 29, 2022 $1.48
+0.02%
$8.04 million $104
May 28, 2022 $1.49
+6.42%
$8.07 million $3,638
May 27, 2022 $1.43
-2.06%
$7.73 million $445
May 26, 2022 $1.45
-6.48%
$7.89 million $20,878
May 25, 2022 $1.55
-7.88%
$8.43 million $38,043
May 24, 2022 $1.69
+0.02%
$9.15 million $1,415
May 23, 2022 $1.69
+9.68%
$9.15 million $19,772
May 22, 2022 $1.54
-0.84%
$8.35 million $1,035
May 21, 2022 $1.56
-0.22%
$8.45 million $33
May 20, 2022 $1.56
-2.81%
$8.45 million $520
May 19, 2022 $1.61
+5.45%
$8.71 million $656
May 18, 2022 $1.53
-6.68%
$8.27 million $952
May 17, 2022 $1.64
+2.93%
$8.88 million $859
May 16, 2022 $1.59
-3.76%
$8.6 million $2,116
May 15, 2022 $1.65
+9.77%
$8.95 million $5,169
May 14, 2022 $1.51
-3.16%
$8.2 million $2,516
May 13, 2022 $1.57
+3.53%
$8.47 million $4,981
May 12, 2022 $1.52
-7.01%
$8.2 million $11,130
May 11, 2022 $1.64
-12.37%
$8.85 million $5,185
May 10, 2022 $1.85
+4.30%
$10.02 million $653
May 9, 2022 $1.78
-10.80%
$9.64 million $1,787
May 8, 2022 $2
-25.02%
$10.81 million $178,867
May 7, 2022 $2.67
-2.60%
$14.42 million $3,462
May 6, 2022 $2.74
-1.39%
$14.8 million $6,983
May 5, 2022 $2.77
-6.38%
$14.99 million $965