Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbria Network Historical Data

UMBR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $2.96
+5.82%
$16.01 million $1,208
May 3, 2022 $2.8
-3.40%
$15.12 million $4,655
May 2, 2022 $2.9
+1.63%
$15.64 million $2,446
May 1, 2022 $2.85
+3.29%
$15.39 million $4,086
Apr 30, 2022 $2.76
-3.19%
$14.9 million $129
Apr 29, 2022 $2.85
-3.95%
$15.39 million $4,073
Apr 28, 2022 $2.96
+1.02%
$16.01 million $2,049
Apr 27, 2022 $2.93
+2.42%
$15.83 million $5,130
Apr 26, 2022 $2.87
-6.23%
$15.46 million $2,413
Apr 25, 2022 $3.06
+2.85%
$16.48 million $3,058
Apr 24, 2022 $2.97
-5.15%
$16.05 million $22,152
Apr 23, 2022 $3.14
-0.84%
$16.93 million $1,584
Apr 22, 2022 $3.17
-0.89%
$17.08 million $1,217
Apr 21, 2022 $3.19
-3.84%
$17.21 million $34,015
Apr 20, 2022 $3.32
-1.14%
$17.9 million $2,865
Apr 19, 2022 $3.36
+1.07%
$18.1 million $1,387
Apr 18, 2022 $3.32
+2.26%
$17.9 million $2,144
Apr 17, 2022 $3.25
-1.84%
$17.5 million $511
Apr 16, 2022 $3.31
+1.16%
$17.84 million $327
Apr 15, 2022 $3.27
-4.79%
$17.63 million $28,622
Apr 14, 2022 $3.44
-3.95%
$18.51 million $520
Apr 13, 2022 $3.57
+12.69%
$19.25 million $64,905
Apr 12, 2022 $3.17
+2.73%
$17.07 million $5,087
Apr 11, 2022 $3.08
-7.82%
$16.61 million $2,433
Apr 10, 2022 $3.35
+0.05%
$18.04 million $5,246
Apr 9, 2022 $3.35
+1.50%
$18.03 million $3,925
Apr 8, 2022 $3.3
-2.13%
$17.75 million $6,216
Apr 7, 2022 $3.37
+1.08%
$18.13 million $7,418
Apr 6, 2022 $3.35
-6.68%
$18.03 million $12,746
Apr 5, 2022 $3.6
-2.94%
$19.37 million $137
Apr 4, 2022 $3.71
+0.27%
$19.95 million $2,787
Apr 3, 2022 $3.7
-9.64%
$19.89 million $77,846
Apr 2, 2022 $4.1
+0.52%
$22.03 million $10,777
Apr 1, 2022 $4.07
+5.10%
$21.91 million $1,921
Mar 31, 2022 $3.88
-3.57%
$20.84 million $7,003
Mar 30, 2022 $4.02
-1.56%
$21.63 million $7,056
Mar 29, 2022 $4.09
-8.53%
$22 million $161,416
Mar 28, 2022 $4.47
+6.83%
$24.01 million $70,151
Mar 27, 2022 $4.18
+2.77%
$22.46 million $8,849
Mar 26, 2022 $4.06
+1.25%
$21.83 million $533
Mar 25, 2022 $4.02
-0.23%
$21.59 million $2,624
Mar 24, 2022 $4.02
+2.13%
$21.61 million $1,004
Mar 23, 2022 $3.94
+2.47%
$21.13 million $2,700
Mar 22, 2022 $3.84
+0.77%
$20.62 million $50,847
Mar 21, 2022 $3.82
+2.37%
$20.49 million $5,043
Mar 20, 2022 $3.73
-2.93%
$20.02 million $598
Mar 19, 2022 $3.84
+0.24%
$20.59 million $1,993
Mar 18, 2022 $3.83
+5.08%
$20.57 million $5,894
Mar 17, 2022 $3.65
+13.30%
$19.58 million $51,126
Mar 16, 2022 $3.22
+6.62%
$17.26 million $2,883