Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbria Network Historical Data

UMBR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $2.96
+5.82%
$16.01 million $1,208
May 3, 2022 $2.8
-3.40%
$15.12 million $4,655
May 2, 2022 $2.9
+1.63%
$15.64 million $2,446
May 1, 2022 $2.85
+3.29%
$15.39 million $4,086
Apr 30, 2022 $2.76
-3.19%
$14.9 million $129
Apr 29, 2022 $2.85
-3.95%
$15.39 million $4,073
Apr 28, 2022 $2.96
+1.02%
$16.01 million $2,049
Apr 27, 2022 $2.93
+2.42%
$15.83 million $5,130
Apr 26, 2022 $2.87
-6.23%
$15.46 million $2,413
Apr 25, 2022 $3.06
+2.85%
$16.48 million $3,058
Apr 24, 2022 $2.97
-5.15%
$16.05 million $22,152
Apr 23, 2022 $3.14
-0.84%
$16.93 million $1,584
Apr 22, 2022 $3.17
-0.89%
$17.08 million $1,217
Apr 21, 2022 $3.19
-3.84%
$17.21 million $34,015
Apr 20, 2022 $3.32
-1.14%
$17.9 million $2,865
Apr 19, 2022 $3.36
+1.07%
$18.1 million $1,387
Apr 18, 2022 $3.32
+2.26%
$17.9 million $2,144
Apr 17, 2022 $3.25
-1.84%
$17.5 million $511
Apr 16, 2022 $3.31
+1.16%
$17.84 million $327
Apr 15, 2022 $3.27
-4.79%
$17.63 million $28,622
Apr 14, 2022 $3.44
-3.95%
$18.51 million $520
Apr 13, 2022 $3.57
+12.69%
$19.25 million $64,905
Apr 12, 2022 $3.17
+2.73%
$17.07 million $5,087
Apr 11, 2022 $3.08
-7.82%
$16.61 million $2,433
Apr 10, 2022 $3.35
+0.05%
$18.04 million $5,246
Apr 9, 2022 $3.35
+1.50%
$18.03 million $3,925
Apr 8, 2022 $3.3
-2.13%
$17.75 million $6,216
Apr 7, 2022 $3.37
+1.08%
$18.13 million $7,418
Apr 6, 2022 $3.35
-6.68%
$18.03 million $12,746
Apr 5, 2022 $3.6
-2.94%
$19.37 million $137
Apr 4, 2022 $3.71
+0.27%
$19.95 million $2,787
Apr 3, 2022 $3.7
-9.64%
$19.89 million $77,846
Apr 2, 2022 $4.1
+0.52%
$22.03 million $10,777
Apr 1, 2022 $4.07
+5.10%
$21.91 million $1,921
Mar 31, 2022 $3.88
-3.57%
$20.84 million $7,003
Mar 30, 2022 $4.02
-1.56%
$21.63 million $7,056
Mar 29, 2022 $4.09
-8.53%
$22 million $161,416
Mar 28, 2022 $4.47
+6.83%
$24.01 million $70,151
Mar 27, 2022 $4.18
+2.77%
$22.46 million $8,849
Mar 26, 2022 $4.06
+1.25%
$21.83 million $533
Mar 25, 2022 $4.02
-0.23%
$21.59 million $2,624
Mar 24, 2022 $4.02
+2.13%
$21.61 million $1,004
Mar 23, 2022 $3.94
+2.47%
$21.13 million $2,700
Mar 22, 2022 $3.84
+0.77%
$20.62 million $50,847
Mar 21, 2022 $3.82
+2.37%
$20.49 million $5,043
Mar 20, 2022 $3.73
-2.93%
$20.02 million $598
Mar 19, 2022 $3.84
+0.24%
$20.59 million $1,993
Mar 18, 2022 $3.83
+5.08%
$20.57 million $5,894
Mar 17, 2022 $3.65
+13.30%
$19.58 million $51,126
Mar 16, 2022 $3.22
+6.62%
$17.26 million $2,883