Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbria Network Historical Data

UMBR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $3.02
+0.73%
$16.18 million $1,907
Mar 14, 2022 $2.99
+2.46%
$16.05 million $2,101
Mar 13, 2022 $2.93
-1.74%
$15.67 million $855
Mar 12, 2022 $2.98
+0.34%
$15.95 million $1,015
Mar 11, 2022 $2.97
-6.75%
$15.9 million $33,703
Mar 10, 2022 $3.18
-5.00%
$17.07 million $3,564
Mar 9, 2022 $3.36
+5.84%
$17.99 million $579
Mar 8, 2022 $3.17
+2.82%
$16.98 million $2,335
Mar 7, 2022 $3.08
-3.98%
$16.51 million $48,543
Mar 6, 2022 $3.21
-0.21%
$17.2 million $7,353
Mar 5, 2022 $3.22
+2.38%
$17.24 million $20,327
Mar 4, 2022 $3.13
-8.37%
$16.78 million $13,582
Mar 3, 2022 $3.42
+4.99%
$18.32 million $54,123
Mar 2, 2022 $3.26
-0.57%
$17.44 million $5,591
Mar 1, 2022 $3.28
-20.39%
$17.55 million $213,019
Feb 28, 2022 $4.11
-16.62%
$21.99 million $1.4 million
Feb 27, 2022 $4.94
-16.02%
$26.43 million $316,357
Feb 26, 2022 $5.88
+1.92%
$31.44 million $18,611
Feb 25, 2022 $5.75
+6.98%
$30.76 million $7,130
Feb 24, 2022 $5.38
-4.17%
$28.74 million $76,973
Feb 23, 2022 $5.64
+0.56%
$30.13 million $15,513
Feb 22, 2022 $5.61
-3.70%
$29.99 million $83,204
Feb 21, 2022 $5.82
-2.87%
$31.07 million $74,702
Feb 20, 2022 $6
-15.78%
$32.06 million $125,035
Feb 19, 2022 $7.13
-0.65%
$38.09 million $17,709
Feb 18, 2022 $7.19
-2.45%
$38.38 million $23,247
Feb 17, 2022 $7.34
-6.72%
$39.19 million $21,781
Feb 16, 2022 $7.87
+8.00%
$42.01 million $64,511
Feb 15, 2022 $7.29
+21.29%
$38.9 million $162,120
Feb 14, 2022 $6.01
+0.98%
$32.07 million $12,101
Feb 13, 2022 $5.97
-0.48%
$31.84 million $5,464
Feb 12, 2022 $5.99
+4.37%
$31.99 million $179,023
Feb 11, 2022 $5.74
-7.33%
$30.64 million $44,177
Feb 10, 2022 $6.21
-6.04%
$33.07 million $100,522
Feb 9, 2022 $6.59
+22.07%
$35.15 million $211,579
Feb 8, 2022 $5.41
-5.32%
$28.81 million $161,155
Feb 7, 2022 $5.71
+9.90%
$30.45 million $168,731
Feb 6, 2022 $5.2
+11.32%
$27.7 million $146,840
Feb 5, 2022 $4.66
+6.56%
$24.84 million $26,536
Feb 4, 2022 $4.37
+12.54%
$23.28 million $146,569
Feb 3, 2022 $3.86
-4.14%
$20.55 million $196,161
Feb 2, 2022 $4.01
+0.25%
$21.39 million $40,009
Feb 1, 2022 $4.01
+26.48%
$21.36 million $93,311
Jan 31, 2022 $3.18
+4.44%
$16.91 million $14,530
Jan 30, 2022 $3.04
+4.78%
$16.19 million $75,894
Jan 29, 2022 $2.9
+1.80%
$15.44 million $1,552
Jan 28, 2022 $2.85
+13.84%
$15.19 million $75,986
Jan 27, 2022 $2.51
+0.41%
$13.36 million $5,742
Jan 26, 2022 $2.51
+1.19%
$13.34 million $6,432
Jan 25, 2022 $2.48
+1.62%
$13.19 million $12,448