Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbria Network Historical Data

UMBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.474
+0.50%
$-- $473
May 18, 2023 $0.45
-1.60%
$2.59 million $450
May 12, 2023 $0.456
-4.27%
$-- $441
May 11, 2023 $0.464
-4.40%
$2.66 million $448
May 10, 2023 $0.476
+0.06%
$2.73 million $4,227
May 6, 2023 $0.517
-1.38%
$-- $610
May 5, 2023 $0.525
+3.63%
$3.01 million $2,917
May 4, 2023 $0.527
+2.34%
$-- $485
May 3, 2023 $0.518
+0.70%
$2.97 million $1,240
May 1, 2023 $0.507
+0.95%
$-- $269
Apr 30, 2023 $0.503
-2.97%
$2.88 million $266
Apr 29, 2023 $0.516
+1.69%
$2.95 million $699
Apr 28, 2023 $0.511
-2.54%
$2.92 million $693
Apr 26, 2023 $0.522
+2.90%
$-- $157
Apr 25, 2023 $0.508
+1.20%
$2.91 million $153
Apr 24, 2023 $0.501
+0.01%
$2.87 million $5
Apr 23, 2023 $0.507
-1.38%
$-- $575
Apr 22, 2023 $0.51
+2.22%
$2.92 million $1,050
Apr 21, 2023 $0.501
-4.68%
$2.86 million $86
Apr 20, 2023 $0.528
-3.31%
$3.02 million $1,213
Apr 19, 2023 $0.538
-4.49%
$3.08 million $492
Apr 18, 2023 $0.573
+0.05%
$-- $3,175
Apr 17, 2023 $0.572
-3.61%
$3.27 million $3,172
Apr 16, 2023 $0.593
+0.11%
$3.39 million $713
Apr 14, 2023 $0.582
+4.73%
$3.33 million $54
Apr 13, 2023 $0.559
+4.54%
$3.19 million $1,808
Apr 12, 2023 $0.532
+1.27%
$3.04 million $227
Apr 11, 2023 $0.526
-1.07%
$3 million $225
Apr 10, 2023 $0.532
+2.02%
$3.04 million $533
Apr 9, 2023 $0.52
+2.41%
$2.96 million $562
Apr 8, 2023 $0.506
-2.14%
$2.89 million $183
Apr 6, 2023 $0.517
-1.85%
$2.95 million $567
Apr 5, 2023 $0.525
+1.72%
$3 million $1,052
Apr 4, 2023 $0.517
+3.08%
$2.95 million $4,258
Apr 3, 2023 $0.486
+0.77%
$-- $450
Apr 2, 2023 $0.482
-1.67%
$2.75 million $447
Apr 1, 2023 $0.49
-0.12%
$2.79 million $305
Mar 31, 2023 $0.49
+1.20%
$2.8 million $322
Mar 30, 2023 $0.482
-0.92%
$2.75 million $878
Mar 29, 2023 $0.487
+0.53%
$2.77 million $499
Mar 27, 2023 $0.474
-1.42%
$-- $702
Mar 26, 2023 $0.481
-0.52%
$2.74 million $711
Mar 25, 2023 $0.468
-0.30%
$2.67 million $310
Mar 24, 2023 $0.469
-4.78%
$2.67 million $915
Mar 23, 2023 $0.495
+5.87%
$2.82 million $45
Mar 21, 2023 $0.486
+4.47%
$-- $143
Mar 20, 2023 $0.465
-3.40%
$2.65 million $137
Mar 19, 2023 $0.484
+0.59%
$2.75 million $2,315
Mar 18, 2023 $0.482
-2.67%
$2.74 million $1,338
Mar 17, 2023 $0.453
+0.00%
$-- $533
Download