Coinranking
Umbria Network Historical Data
UMBR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15 | $0.474 | +3.58% | ||
| May 8 | $0.456 | -4.05% | ||
| May 1 | $0.517 | +2.98% | ||
| Apr 24 | $0.516 | +2.90% | ||
| Apr 17 | $0.51 | -14.03% | ||
| Apr 10 | $0.582 | +11.68% | ||
| Apr 3 | $0.52 | +7.84% | ||
| Mar 27 | $0.482 | +0.27% | ||
| Mar 20 | $0.468 | -2.83% | ||
| Mar 13 | $0.482 | +12.45% | ||
| Mar 6 | $0.399 | -5.15% | ||
| Feb 27 | $0.42 | -6.12% | ||
| Feb 20 | $0.448 | -1.94% | ||
| Feb 13 | $0.458 | +9.19% | ||
| Feb 6 | $0.421 | -4.03% | ||
| Jan 30 | $0.439 | -0.24% | ||
| Jan 23 | $0.421 | -16.21% | ||
| Jan 16 | $0.503 | -16.10% | ||
| Jan 9 | $0.599 | -0.27% | ||
| Jan 2 | $0.536 | +4.50% | ||
| Dec 26 | $0.513 | -0.22% | ||
| Dec 19 | $0.513 | -11.87% | ||
| Dec 12 | $0.583 | -3.26% | ||
| Dec 5 | $0.601 | -20.18% | ||
| Nov 28 | $0.754 | +5.31% | ||
| Nov 21 | $0.717 | +4.18% | ||
| Nov 14 | $0.723 | -0.84% | ||
| Nov 7 | $0.727 | -24.99% | ||
| Oct 31 | $0.972 | -6.47% | ||
| Oct 24 | $1.04 | +16.29% | ||
| Oct 17 | $0.889 | +1.44% | ||
| Oct 10 | $0.843 | -2.76% | ||
| Oct 3 | $0.867 | +4.06% | ||
| Sep 26 | $0.837 | -10.16% | ||
| Sep 19 | $0.946 | -2.38% | ||
| Sep 12 | $0.973 | -23.49% | ||
| Sep 5 | $1.27 | +8.63% | ||
| Aug 29 | $1.17 | +7.56% | ||
| Aug 22 | $1.09 | -10.83% | ||
| Aug 15 | $1.23 | -16.59% | ||
| Aug 8 | $1.56 | +10.44% | ||
| Aug 1 | $1.33 | +2.01% | ||
| Jul 25 | $1.37 | +8.03% | ||
| Jul 18 | $1.27 | +11.50% | ||
| Jul 11 | $1.06 | +11.27% | ||
| Jul 4 | $0.949 | +12.70% | ||
| Jun 27 | $0.842 | -11.23% | ||
| Jun 20 | $0.948 | +3.56% | ||
| Jun 13 | $0.915 | -26.38% | ||
| Jun 6 | $1.25 | -19.97% | ||
Previous Next