Synergy Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
Today $0.000023
+0.00%
$-- $1
Sep 2, 2026 $0.0000217
-21.75%
$-- $2
Aug 30, 2026 $0.0000301
+0.00%
$-- $1
Aug 26, 2026 $0.0000336
-2.98%
$-- $2
Aug 21, 2026 $0.0000346
+1.95%
$-- $44
Aug 20, 2026 $0.0000335
-2.35%
$-- $20
Aug 19, 2026 $0.0000343
+10.13%
$-- $88
Aug 18, 2026 $0.0000301
+3.75%
$-- $88
Aug 17, 2026 $0.0000284
+0.52%
$-- $135
Aug 16, 2026 $0.0000286
+5.66%
$-- $328
Aug 15, 2026 $0.0000279
+2.60%
$-- $132
Aug 14, 2026 $0.0000273
-4.24%
$-- $378
Aug 13, 2026 $0.0000278
-0.16%
$-- $1,640
Download