Synergy Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000023
+0.00%
$-- $1
Today, at 7 PM $0.000023
+0.00%
$-- $1
Sep 2, 9 PM $0.0000217
+0.00%
$-- $2
Sep 2, 3 AM $0.0000272
+0.00%
$-- $2
Sep 2, 2 AM $0.0000277
+0.00%
$-- $1
Aug 30, 10 PM $0.0000301
+0.00%
$-- $1
Aug 26, 8 AM $0.0000336
+0.00%
$-- $2
Aug 26, 6 AM $0.0000347
+0.00%
$-- $3
Aug 21, 1 AM $0.0000346
+0.00%
$-- $44
Aug 21, 12 AM $0.0000339
+0.00%
$-- $22
Aug 20, 11 PM $0.0000335
+0.00%
$-- $20
Aug 20, 6 PM $0.000034
+0.00%
$-- $41
Aug 20, 4 AM $0.0000339
+0.00%
$-- $57
Aug 20, 1 AM $0.0000343
+0.00%
$-- $109
Aug 19, 10 PM $0.0000343
-0.02%
$-- $88
Aug 19, 7 PM $0.0000325
+0.00%
$-- $49
Aug 19, 1 PM $0.000032
+0.00%
$-- $30
Aug 19, 9 AM $0.0000316
+0.00%
$-- $82
Aug 19, 7 AM $0.0000312
+0.00%
$-- $72
Aug 19, 6 AM $0.0000312
+0.00%
$-- $41
Aug 18, 11 PM $0.0000301
+0.00%
$-- $88
Aug 18, 1 PM $0.0000302
+0.00%
$-- $280
Aug 18, 12 PM $0.0000306
+3.01%
$-- $330
Aug 18, 11 AM $0.0000292
+0.00%
$-- $175
Aug 18, 5 AM $0.0000287
+0.00%
$-- $304
Aug 18, 4 AM $0.0000281
+0.00%
$-- $290
Aug 18, 12 AM $0.0000285
-1.99%
$-- $280
Aug 17, 11 PM $0.0000284
+0.00%
$-- $135
Aug 17, 10 PM $0.0000281
+0.00%
$-- $124
Aug 17, 4 PM $0.0000279
+0.00%
$-- $247
Aug 17, 1 PM $0.0000291
+1.84%
$-- $181
Aug 17, 12 PM $0.0000288
+0.00%
$-- $92
Aug 17, 11 AM $0.000028
+0.00%
$-- $75
Aug 17, 9 AM $0.0000275
+0.85%
$-- $79
Aug 17, 1 AM $0.0000283
+0.00%
$-- $188
Aug 16, 9 PM $0.0000286
+0.00%
$-- $328
Aug 16, 8 PM $0.0000284
+0.40%
$-- $335
Aug 16, 5 PM $0.0000292
+0.00%
$-- $325
Aug 16, 4 PM $0.0000293
+0.00%
$-- $217
Aug 16, 10 AM $0.0000295
+1.86%
$-- $379
Aug 16, 7 AM $0.0000289
+0.00%
$-- $367
Aug 16, 5 AM $0.000029
+2.17%
$-- $361
Aug 16, 12 AM $0.0000277
+2.22%
$-- $209
Aug 15, 11 PM $0.0000279
+2.19%
$-- $132
Aug 15, 9 PM $0.0000274
+0.00%
$-- $90
Aug 15, 7 PM $0.0000276
+0.00%
$-- $341
Aug 15, 1 PM $0.0000281
-2.45%
$-- $695
Aug 15, 12 PM $0.0000289
+1.28%
$-- $693
Aug 15, 11 AM $0.0000279
+0.00%
$-- $653
Aug 15, 8 AM $0.0000283
+0.00%
$-- $393
Download