LAPTOP Historical Data

LAPTOP
Download
Date Close Price change Market cap Trading volume
11:54 AM $0.0000545
-1.19%
$-- $245,978
11:53 AM $0.0000549
-1.23%
$-- $247,727
11:52 AM $0.0000531
+0.00%
$-- $238,438
11:51 AM $0.0000536
-0.22%
$-- $239,406
11:49 AM $0.0000551
+4.52%
$-- $247,483
11:48 AM $0.0000455
+0.00%
$-- $203,397
11:47 AM $0.0000462
+9.13%
$-- $185,665
11:46 AM $0.0000433
+0.39%
$-- $189,019
11:45 AM $0.0000443
+0.00%
$-- $196,685
11:44 AM $0.0000449
+1.03%
$-- $194,611
11:43 AM $0.000045
+0.00%
$-- $197,938
11:42 AM $0.0000452
-0.89%
$-- $199,543
11:41 AM $0.0000449
-2.23%
$-- $200,733
11:40 AM $0.0000471
+0.18%
$-- $205,759
11:39 AM $0.0000467
-4.06%
$-- $209,951
11:38 AM $0.0000479
+0.00%
$-- $213,735
11:37 AM $0.0000491
+0.15%
$-- $213,240
11:36 AM $0.0000501
-1.56%
$-- $221,264
11:35 AM $0.0000504
+0.49%
$-- $224,185
11:34 AM $0.0000518
+0.00%
$-- $228,147
11:33 AM $0.0000527
+4.82%
$-- $217,047
11:32 AM $0.0000515
+0.42%
$-- $221,021
11:31 AM $0.0000531
-1.79%
$-- $233,183
11:30 AM $0.0000542
-1.72%
$-- $233,366
11:29 AM $0.0000554
+0.00%
$-- $238,361
11:28 AM $0.0000554
-1.53%
$-- $241,863
11:27 AM $0.0000557
+0.00%
$-- $248,712
11:26 AM $0.0000579
-2.59%
$-- $246,601
11:25 AM $0.0000594
+0.00%
$-- $260,077
11:24 AM $0.0000606
-0.40%
$-- $266,944
11:22 AM $0.0000626
-0.02%
$-- $270,881
11:21 AM $0.0000671
+0.00%
$-- $294,771
11:20 AM $0.0000692
-0.57%
$-- $296,408
11:19 AM $0.0000695
-2.85%
$-- $304,249
11:18 AM $0.00007
-0.45%
$-- $305,242
11:17 AM $0.000073
+1.54%
$-- $304,644
11:16 AM $0.0000752
+1.63%
$-- $312,957
11:15 AM $0.0000761
+0.88%
$-- $318,871
11:14 AM $0.0000793
-3.09%
$-- $345,410
11:13 AM $0.0000815
-10.26%
$-- $382,259
11:12 AM $0.0000907
+0.00%
$-- $410,480
11:11 AM $0.0000977
-1.23%
$-- $390,646
11:10 AM $0.0000989
+0.00%
$-- $431,665
11:09 AM $0.000103
+1.30%
$-- $425,539
11:08 AM $0.000107
-0.51%
$-- $440,985
11:07 AM $0.000106
-1.17%
$-- $446,676
11:06 AM $0.000106
+10.06%
$-- $401,914
11:05 AM $0.0000977
+0.47%
$-- $399,056
11:04 AM $0.0000977
+4.90%
$-- $405,077
11:03 AM $0.0000956
+0.63%
$-- $394,079
Download