LAPTOP Historical Data

LAPTOP Page 2
Download
Date Close Price change Market cap Trading volume
11:06 AM $0.000106
+10.06%
$-- $401,914
11:05 AM $0.0000977
+0.47%
$-- $399,056
11:04 AM $0.0000977
+4.90%
$-- $405,077
11:03 AM $0.0000956
+0.63%
$-- $394,079
11:02 AM $0.0000969
-0.62%
$-- $398,553
11:01 AM $0.0000957
-1.73%
$-- $401,459
11:00 AM $0.0000981
+8.57%
$-- $373,392
10:59 AM $0.0000902
-1.35%
$-- $377,538
10:58 AM $0.0000908
-0.28%
$-- $376,094
10:57 AM $0.0000928
+0.00%
$-- $382,567
10:56 AM $0.0000927
-2.82%
$-- $392,115
10:55 AM $0.0000953
-1.70%
$-- $390,249
10:54 AM $0.0000953
+3.22%
$-- $398,789
10:53 AM $0.0000908
+0.00%
$-- $371,643
10:52 AM $0.0000906
-1.74%
$-- $375,831
10:51 AM $0.0000941
+0.01%
$-- $385,473
10:50 AM $0.0000955
-0.07%
$-- $391,177
10:49 AM $0.0000948
-1.44%
$-- $393,462
10:48 AM $0.0000956
+4.04%
$-- $375,040
10:47 AM $0.0000931
-1.81%
$-- $379,710
10:46 AM $0.0000952
-1.05%
$-- $382,584
10:45 AM $0.0000962
-3.46%
$-- $405,395
10:44 AM $0.0000975
+0.69%
$-- $393,833
10:43 AM $0.0000981
+16.33%
$-- $370,425
10:42 AM $0.0000851
-3.17%
$-- $355,157
10:41 AM $0.0000872
-1.32%
$-- $350,805
10:40 AM $0.000086
-1.54%
$-- $351,580
10:39 AM $0.0000824
+0.00%
$-- $335,784
10:38 AM $0.0000835
-1.24%
$-- $340,247
10:37 AM $0.0000844
+5.71%
$-- $344,479
10:36 AM $0.0000778
-0.48%
$-- $312,961
10:35 AM $0.0000791
+1.32%
$-- $312,420
10:34 AM $0.0000796
-0.14%
$-- $313,652
10:33 AM $0.0000804
+0.39%
$-- $319,711
10:32 AM $0.0000838
+3.08%
$-- $324,041
10:31 AM $0.0000832
-3.24%
$-- $348,608
10:30 AM $0.0000793
+2.65%
$-- $301,387
10:29 AM $0.000075
-1.29%
$-- $300,512
10:28 AM $0.0000758
-4.17%
$-- $305,803
10:27 AM $0.0000788
+0.07%
$-- $310,740
10:26 AM $0.0000798
+1.76%
$-- $313,482
10:25 AM $0.0000811
+0.00%
$-- $305,896
10:24 AM $0.0000777
+1.34%
$-- $303,369
10:23 AM $0.000076
-2.16%
$-- $304,399
10:22 AM $0.0000788
+6.23%
$-- $290,521
10:21 AM $0.0000763
-0.76%
$-- $297,896
10:20 AM $0.000078
-5.78%
$-- $323,745
10:19 AM $0.0000823
-1.68%
$-- $325,603
10:18 AM $0.0000831
+0.08%
$-- $315,207
10:17 AM $0.0000759
-3.20%
$-- $303,465