LAPTOP Historical Data

LAPTOP Page 4
Download
Date Close Price change Market cap Trading volume
9:47 AM $0.0000671
+0.80%
$-- $239,643
9:46 AM $0.0000687
+14.60%
$-- $214,712
9:45 AM $0.0000609
+1.65%
$-- $211,575
9:44 AM $0.0000574
+0.00%
$-- $201,744
9:43 AM $0.0000566
+3.90%
$-- $194,258
9:42 AM $0.0000554
+10.34%
$-- $175,336
9:41 AM $0.0000511
-2.52%
$-- $185,128
9:39 AM $0.0000539
-2.11%
$-- $193,895
9:38 AM $0.0000563
+0.00%
$-- $186,248
9:37 AM $0.0000531
-0.04%
$-- $185,939
9:36 AM $0.0000505
-2.52%
$-- $182,846
9:35 AM $0.0000511
-2.80%
$-- $183,306
9:34 AM $0.0000525
-3.43%
$-- $189,462
9:33 AM $0.0000548
-0.54%
$-- $191,743
9:32 AM $0.0000536
+1.26%
$-- $180,629
9:30 AM $0.0000529
-2.17%
$-- $186,836
9:29 AM $0.0000557
+0.00%
$-- $197,476
9:28 AM $0.0000572
+1.88%
$-- $193,546
9:27 AM $0.0000551
-3.39%
$-- $194,075
9:26 AM $0.0000569
+2.99%
$-- $200,886
9:25 AM $0.0000567
-0.01%
$-- $194,439
9:24 AM $0.0000565
-1.16%
$-- $198,894
9:23 AM $0.0000583
-2.21%
$-- $197,722
9:22 AM $0.0000593
-0.93%
$-- $203,411
9:21 AM $0.0000594
-1.43%
$-- $208,441
9:20 AM $0.0000601
-9.04%
$-- $211,548
9:19 AM $0.0000656
-2.19%
$-- $226,732
9:18 AM $0.0000659
+0.11%
$-- $222,477
9:17 AM $0.0000674
-1.65%
$-- $229,911
9:16 AM $0.0000591
+2.67%
$-- $191,525
9:15 AM $0.0000617
+0.63%
$-- $203,601
9:14 AM $0.0000714
+1.12%
$-- $233,217
9:13 AM $0.0000703
-0.07%
$-- $231,925
9:12 AM $0.0000723
+5.97%
$-- $224,078
9:11 AM $0.0000699
+0.00%
$-- $239,620
9:10 AM $0.000073
+1.20%
$-- $236,196
9:09 AM $0.0000762
+1.34%
$-- $246,321
9:08 AM $0.0000792
-6.31%
$-- $256,873
9:07 AM $0.0000845
+5.11%
$-- $274,180
9:06 AM $0.0000868
+14.97%
$-- $275,231
9:05 AM $0.000072
+6.83%
$-- $232,232
9:04 AM $0.0000689
+0.05%
$-- $220,157
9:03 AM $0.0000688
-1.41%
$-- $217,364
9:02 AM $0.0000693
+1.82%
$-- $222,313
9:01 AM $0.0000691
-1.62%
$-- $218,060
9:00 AM $0.000073
+5.40%
$-- $228,143
8:59 AM $0.0000741
+9.32%
$-- $226,795
8:58 AM $0.0000711
-2.34%
$-- $220,994
8:57 AM $0.0000726
+2.71%
$-- $226,808
8:56 AM $0.0000706
-2.08%
$-- $222,313