LAPTOP Historical Data

LAPTOP Page 5
Download
Date Close Price change Market cap Trading volume
9:13 AM $0.0000703
-0.07%
$-- $231,925
9:12 AM $0.0000723
+5.97%
$-- $224,078
9:11 AM $0.0000699
+0.00%
$-- $239,620
9:10 AM $0.000073
+1.20%
$-- $236,196
9:09 AM $0.0000762
+1.34%
$-- $246,321
9:08 AM $0.0000792
-6.31%
$-- $256,873
9:07 AM $0.0000845
+5.11%
$-- $274,180
9:06 AM $0.0000868
+14.97%
$-- $275,231
9:05 AM $0.000072
+6.83%
$-- $232,232
9:04 AM $0.0000689
+0.05%
$-- $220,157
9:03 AM $0.0000688
-1.41%
$-- $217,364
9:02 AM $0.0000693
+1.82%
$-- $222,313
9:01 AM $0.0000691
-1.62%
$-- $218,060
9:00 AM $0.000073
+5.40%
$-- $228,143
8:59 AM $0.0000741
+9.32%
$-- $226,795
8:58 AM $0.0000711
-2.34%
$-- $220,994
8:57 AM $0.0000726
+2.71%
$-- $226,808
8:56 AM $0.0000706
-2.08%
$-- $222,313
8:55 AM $0.0000721
-1.38%
$-- $220,039
8:52 AM $0.0000729
+9.69%
$-- $212,677
8:51 AM $0.0000665
-5.15%
$-- $211,469
8:50 AM $0.0000687
-2.22%
$-- $201,942
8:49 AM $0.0000658
-7.53%
$-- $194,185
8:48 AM $0.000071
+6.39%
$-- $217,596
8:47 AM $0.0000609
-0.56%
$-- $180,344
8:46 AM $0.0000596
+4.58%
$-- $172,007
8:45 AM $0.0000666
+1.76%
$-- $191,926
Download